Questerre Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.280	0.300	0.270	0.290	0.290	42,100
2026-01-28	0.290	0.290	0.290	0.290	0.290	23,200
2026-01-27	0.280	0.300	0.280	0.300	0.300	11,500
2026-01-26	0.280	0.280	0.270	0.270	0.270	26,000
2026-01-23	0.280	0.280	0.270	0.270	0.270	56,200
2026-01-22	0.290	0.310	0.270	0.270	0.270	118,000
2026-01-21	0.281	0.290	0.281	0.290	0.290	19,129
2026-01-20	0.270	0.320	0.270	0.290	0.281	368,828
2026-01-19	0.310	0.310	0.280	0.280	0.271	76,826
2026-01-16	0.300	0.300	0.300	0.300	0.290	26,987
2026-01-15	0.300	0.310	0.300	0.300	0.290	201,733
2026-01-14	0.300	0.310	0.300	0.300	0.290	175,780
2026-01-13	0.310	0.320	0.310	0.310	0.300	27,401
2026-01-12	0.320	0.320	0.310	0.310	0.300	25,023
2026-01-09	0.320	0.320	0.310	0.310	0.300	25,023
2026-01-08	0.320	0.320	0.320	0.320	0.310	3,516
2026-01-07	0.320	0.330	0.310	0.330	0.319	100,091
2026-01-06	0.330	0.330	0.320	0.330	0.319	21,507
2026-01-05	0.330	0.330	0.310	0.310	0.300	8,582
2026-01-02	0.320	0.330	0.320	0.330	0.319	56,353
2025-12-31	0.310	0.310	0.310	0.310	0.300	620
2025-12-30	0.300	0.310	0.300	0.310	0.300	64,315
2025-12-29	0.310	0.310	0.290	0.300	0.290	67,934
2025-12-24	0.300	0.310	0.300	0.310	0.300	10,754
2025-12-23	0.300	0.310	0.300	0.310	0.300	8,065
2025-12-22	0.310	0.310	0.300	0.300	0.290	13,442
2025-12-19	0.310	0.310	0.300	0.300	0.290	38,775
2025-12-18	0.310	0.310	0.310	0.310	0.300	7,238
2025-12-17	0.320	0.320	0.310	0.310	0.300	1,758
2025-12-16	0.310	0.310	0.310	0.310	0.300	3,619
2025-12-15	0.310	0.310	0.300	0.300	0.290	19,749
2025-12-12	0.310	0.310	0.300	0.300	0.290	6,204
2025-12-11	0.310	0.310	0.310	0.310	0.300	22,334
2025-12-10	0.310	0.320	0.310	0.320	0.310	6,928
2025-12-09	0.310	0.310	0.300	0.300	0.290	11,994
2025-12-08	0.310	0.310	0.310	0.310	0.300	10,857
2025-12-05	0.320	0.320	0.300	0.300	0.290	34,949
2025-12-04	0.320	0.320	0.310	0.320	0.310	101,539
2025-12-03	0.310	0.320	0.310	0.320	0.310	173,402
2025-12-02	0.310	0.310	0.310	0.310	0.300	7,858
2025-12-01	0.320	0.320	0.310	0.310	0.300	11,271
2025-11-28	0.310	0.310	0.300	0.300	0.290	2,688
2025-11-27	0.300	0.300	0.300	0.300	0.290	931
2025-11-26	0.310	0.310	0.310	0.310	0.300	9,823
2025-11-25	0.310	0.340	0.310	0.310	0.300	33,088
2025-11-24	0.320	0.320	0.300	0.300	0.290	30,400
2025-11-21	0.310	0.310	0.310	0.310	0.300	1,551
2025-11-20	0.330	0.330	0.320	0.320	0.310	3,102
2025-11-19	0.320	0.330	0.320	0.330	0.319	9,616
2025-11-18	0.300	0.300	0.300	0.300	0.290	1,034
2025-11-17	0.320	0.320	0.310	0.310	0.300	23,989
2025-11-14	0.310	0.350	0.310	0.350	0.339	12,098
2025-11-13	0.300	0.350	0.300	0.320	0.310	62,971
2025-11-12	0.310	0.310	0.300	0.300	0.290	2,378
2025-11-11	0.310	0.310	0.310	0.310	0.300	18,198
2025-11-10	0.320	0.320	0.300	0.300	0.290	7,755
2025-11-07	0.310	0.310	0.310	0.310	0.300	11,891
2025-11-06	0.310	0.310	0.310	0.310	0.300	23,782
2025-11-05	0.310	0.320	0.310	0.320	0.310	10,960
2025-11-04	0.310	0.310	0.310	0.310	0.300	4,136

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.