Questerre Energy Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.310	0.310	0.310	0.310	0.300	7,238
2025-10-31	0.310	0.310	0.310	0.310	0.300	8,582
2025-10-30	0.320	0.320	0.310	0.310	0.300	81,583
2025-10-29	0.320	0.320	0.320	0.320	0.310	9,616
2025-10-28	0.320	0.320	0.320	0.320	0.310	0
2025-10-27	0.320	0.330	0.320	0.320	0.310	9,306
2025-10-24	0.320	0.320	0.320	0.320	0.310	4,136
2025-10-23	0.310	0.310	0.310	0.310	0.300	3,619
2025-10-22	0.320	0.320	0.320	0.320	0.310	0
2025-10-21	0.310	0.320	0.310	0.320	0.310	5,067
2025-10-20	0.330	0.330	0.320	0.320	0.310	8,789

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.