Questerre Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.310	0.310	0.310	0.310	0.300	7,238
2025-10-31	0.310	0.310	0.310	0.310	0.300	8,582
2025-10-30	0.320	0.320	0.310	0.310	0.300	81,583
2025-10-29	0.320	0.320	0.320	0.320	0.310	9,616
2025-10-28	0.320	0.320	0.320	0.320	0.310	0
2025-10-27	0.320	0.330	0.320	0.320	0.310	9,306
2025-10-24	0.320	0.320	0.320	0.320	0.310	4,136
2025-10-23	0.310	0.310	0.310	0.310	0.300	3,619
2025-10-22	0.320	0.320	0.320	0.320	0.310	0
2025-10-21	0.310	0.320	0.310	0.320	0.310	5,067
2025-10-20	0.330	0.330	0.320	0.320	0.310	8,789
2025-10-17	0.310	0.330	0.310	0.330	0.319	10,133
2025-10-16	0.330	0.330	0.290	0.300	0.290	38,982
2025-10-15	0.330	0.330	0.330	0.330	0.319	28,952
2025-10-14	0.360	0.360	0.340	0.340	0.329	21,611
2025-10-10	0.370	0.370	0.370	0.370	0.358	1,137
2025-10-09	0.370	0.380	0.370	0.380	0.368	24,609
2025-10-08	0.350	0.360	0.340	0.360	0.348	189,842
2025-10-07	0.370	0.370	0.370	0.370	0.358	724
2025-10-06	0.360	0.360	0.360	0.360	0.348	18,612
2025-10-03	0.350	0.360	0.340	0.340	0.329	14,476
2025-10-02	0.370	0.370	0.360	0.370	0.358	12,305
2025-10-01	0.370	0.370	0.370	0.370	0.358	931
2025-09-30	0.360	0.360	0.360	0.360	0.348	0
2025-09-29	0.360	0.370	0.360	0.360	0.348	65,866
2025-09-26	0.330	0.330	0.320	0.330	0.319	27,815
2025-09-25	0.330	0.330	0.330	0.330	0.319	8,169
2025-09-24	0.340	0.340	0.320	0.330	0.319	64,728
2025-09-23	0.350	0.350	0.340	0.340	0.329	32,157
2025-09-22	0.350	0.370	0.350	0.360	0.348	8,996
2025-09-19	0.320	0.380	0.320	0.340	0.329	124,287
2025-09-18	0.330	0.330	0.320	0.330	0.319	64,211
2025-09-17	0.340	0.360	0.330	0.360	0.348	16,854
2025-09-16	0.340	0.340	0.330	0.340	0.329	11,684
2025-09-15	0.310	0.340	0.310	0.330	0.319	21,714
2025-09-12	0.320	0.340	0.320	0.330	0.319	9,203
2025-09-11	0.330	0.340	0.320	0.340	0.329	66,590
2025-09-10	0.320	0.340	0.320	0.340	0.329	3,826
2025-09-09	0.320	0.340	0.320	0.340	0.329	126,768
2025-09-08	0.310	0.360	0.310	0.340	0.329	86,753
2025-09-05	0.310	0.310	0.310	0.310	0.300	3,619
2025-09-04	0.320	0.320	0.310	0.310	0.300	13,028
2025-09-03	0.320	0.320	0.310	0.320	0.310	230,582
2025-09-02	0.300	0.320	0.300	0.310	0.300	131,318
2025-08-29	0.330	0.330	0.310	0.310	0.300	38,982
2025-08-28	0.330	0.330	0.330	0.330	0.319	4,756
2025-08-27	0.320	0.320	0.320	0.320	0.310	50,149
2025-08-26	0.320	0.320	0.310	0.320	0.310	42,911
2025-08-25	0.330	0.330	0.310	0.310	0.300	16,130
2025-08-22	0.390	0.390	0.360	0.360	0.348	3,412
2025-08-21	0.370	0.370	0.370	0.370	0.358	9,720
2025-08-20	0.360	0.370	0.360	0.370	0.358	12,718
2025-08-19	0.360	0.360	0.360	0.360	0.348	1,551
2025-08-18	0.420	0.420	0.360	0.360	0.348	3,722
2025-08-15	0.360	0.360	0.360	0.360	0.348	7,238
2025-08-14	0.370	0.370	0.370	0.370	0.358	71,243
2025-08-13	0.360	0.400	0.360	0.370	0.358	17,681
2025-08-12	0.390	0.390	0.390	0.390	0.377	14,993
2025-08-11	0.420	0.420	0.390	0.390	0.377	27,711
2025-08-08	0.400	0.420	0.370	0.400	0.387	56,146

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.