Quantum eMotion Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.880	1.910	1.700	1.710	1.710	577,061
2026-10-15	1.850	1.890	1.780	1.890	1.890	621,150
2026-10-14	2.000	2.000	1.870	1.880	1.880	497,163
2026-10-13	2.140	2.140	2.010	2.030	2.030	491,748
2026-10-09	2.240	2.280	2.190	2.240	2.240	210,200
2026-10-08	2.240	2.240	2.200	2.210	2.210	187,400
2026-10-07	2.310	2.310	2.250	2.250	2.250	163,000
2026-10-06	2.290	2.370	2.280	2.320	2.320	101,500
2026-10-05	2.300	2.400	2.250	2.270	2.270	350,300
2026-10-02	2.490	2.490	2.265	2.330	2.330	416,000
2026-10-01	2.200	2.490	2.200	2.460	2.460	761,000
2026-09-30	2.460	2.470	2.070	2.110	2.110	862,500
2026-09-29	2.810	2.840	2.400	2.480	2.480	738,200
2026-09-28	2.640	2.640	2.640	2.640	2.640	0
2026-09-25	2.670	2.750	2.640	2.640	2.640	255,300
2026-09-24	2.860	2.860	2.660	2.670	2.670	344,200
2026-09-23	2.520	2.880	2.500	2.860	2.860	797,500
2026-09-22	2.430	2.550	2.430	2.490	2.490	248,700
2026-09-21	2.410	2.480	2.360	2.480	2.480	378,100
2026-09-18	2.430	2.455	2.320	2.340	2.340	324,800
2026-09-17	2.380	2.480	2.350	2.410	2.410	318,600
2026-09-16	2.520	2.580	2.340	2.350	2.350	417,000
2026-09-15	2.690	2.770	2.510	2.520	2.520	255,400
2026-09-14	2.320	2.900	2.300	2.680	2.680	1,072,800
2026-09-11	2.410	2.430	2.320	2.340	2.340	139,100
2026-09-10	2.480	2.480	2.360	2.390	2.390	179,400
2026-09-09	2.530	2.530	2.400	2.480	2.480	191,000
2026-09-08	2.430	2.610	2.370	2.530	2.530	603,700
2026-09-04	2.380	2.430	2.320	2.380	2.380	190,000
2026-09-03	2.610	2.610	2.320	2.440	2.440	770,300
2026-09-02	2.730	2.730	2.600	2.620	2.620	219,600
2026-09-01	2.770	2.785	2.710	2.740	2.740	107,200
2026-08-31	2.890	2.890	2.750	2.830	2.830	217,300
2026-08-28	2.880	2.890	2.785	2.830	2.830	207,100
2026-08-27	2.940	2.970	2.850	2.850	2.850	160,500
2026-08-26	2.890	2.940	2.860	2.870	2.870	185,800
2026-08-25	2.820	2.870	2.790	2.850	2.850	177,000
2026-08-24	2.890	2.910	2.780	2.820	2.820	334,100
2026-08-21	3.000	3.030	2.900	2.900	2.900	362,300
2026-08-20	3.090	3.090	2.970	3.020	3.020	133,400
2026-08-19	3.030	3.110	3.000	3.100	3.100	83,700
2026-08-18	3.000	3.100	2.900	3.080	3.080	276,500
2026-08-17	3.250	3.250	3.070	3.080	3.080	302,900
2026-08-14	3.420	3.460	3.320	3.440	3.440	152,800
2026-08-13	3.380	3.550	3.310	3.370	3.370	249,600
2026-08-12	3.230	3.350	3.200	3.330	3.330	219,200
2026-08-11	3.110	3.225	3.110	3.180	3.180	215,761
2026-08-10	3.050	3.140	3.050	3.110	3.110	191,900
2026-08-07	3.080	3.120	3.020	3.070	3.070	121,900
2026-08-06	3.060	3.090	3.000	3.050	3.050	108,700
2026-08-05	3.210	3.250	3.045	3.060	3.060	261,500
2026-08-04	3.040	3.140	2.970	3.110	3.110	308,600
2026-07-31	3.030	3.040	2.850	2.900	2.900	198,300
2026-07-30	2.930	3.000	2.770	3.000	3.000	238,600
2026-07-29	2.930	2.970	2.680	2.720	2.720	417,600
2026-07-28	3.150	3.150	2.900	2.950	2.950	355,500
2026-07-27	3.000	3.260	3.000	3.170	3.170	351,800
2026-07-24	3.030	3.030	2.910	2.930	2.930	188,700
2026-07-23	3.070	3.180	2.960	3.040	3.040	191,000
2026-07-22	3.190	3.220	3.090	3.110	3.110	315,600

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.