Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.490	0.500	0.470	0.470	0.470	12,500
2024-08-21	0.500	0.500	0.500	0.500	0.500	1,200
2024-08-20	0.520	0.520	0.510	0.510	0.510	9,000
2024-08-19	0.560	0.560	0.510	0.510	0.510	15,900
2024-08-16	0.550	0.560	0.540	0.560	0.560	14,700
2024-08-15	0.600	0.600	0.550	0.560	0.560	36,600
2024-08-14	0.590	0.590	0.590	0.590	0.590	0
2024-08-13	0.580	0.590	0.570	0.590	0.590	27,200
2024-08-12	0.580	0.580	0.580	0.580	0.580	2,500
2024-08-09	0.580	0.580	0.580	0.580	0.580	0
2024-08-08	0.580	0.580	0.580	0.580	0.580	0
2024-08-07	0.580	0.580	0.580	0.580	0.580	8,000
2024-08-06	0.610	0.610	0.580	0.580	0.580	35,500
2024-08-02	0.630	0.630	0.620	0.620	0.620	19,500
2024-08-01	0.640	0.640	0.640	0.640	0.640	1,600
2024-07-31	0.660	0.660	0.620	0.620	0.620	20,200
2024-07-30	0.660	0.680	0.660	0.680	0.680	5,000
2024-07-29	0.660	0.660	0.660	0.660	0.660	6,500
2024-07-26	0.660	0.660	0.660	0.660	0.660	4,000
2024-07-25	0.670	0.670	0.670	0.670	0.670	0
2024-07-24	0.700	0.700	0.670	0.670	0.670	15,500
2024-07-23	0.710	0.710	0.710	0.710	0.710	0
2024-07-22	0.700	0.710	0.700	0.710	0.710	9,600
2024-07-19	0.700	0.700	0.700	0.700	0.700	0
2024-07-18	0.700	0.750	0.700	0.700	0.700	55,500
2024-07-17	0.660	0.670	0.660	0.670	0.670	17,500
2024-07-16	0.630	0.640	0.630	0.640	0.640	6,100
2024-07-15	0.620	0.630	0.620	0.620	0.620	28,200
2024-07-12	0.570	0.620	0.560	0.620	0.620	23,600
2024-07-11	0.600	0.600	0.600	0.600	0.600	2,000
2024-07-10	0.610	0.650	0.580	0.580	0.580	29,000
2024-07-09	0.580	0.650	0.580	0.610	0.610	17,400
2024-07-08	0.590	0.600	0.580	0.580	0.580	5,300
2024-07-05	0.630	0.650	0.580	0.590	0.590	24,400
2024-07-04	0.540	0.650	0.540	0.620	0.620	25,600
2024-07-03	0.520	0.520	0.510	0.510	0.510	2,500
2024-07-02	0.470	0.470	0.470	0.470	0.470	2,000
2024-06-28	0.510	0.510	0.510	0.510	0.510	1,500
2024-06-27	0.500	0.500	0.500	0.500	0.500	2,000
2024-06-26	0.500	0.500	0.500	0.500	0.500	7,500
2024-06-25	0.500	0.540	0.500	0.530	0.530	52,100
2024-06-24	0.430	0.480	0.430	0.480	0.480	7,500
2024-06-21	0.490	0.490	0.480	0.480	0.480	7,000
2024-06-20	0.490	0.490	0.480	0.490	0.490	42,900
2024-06-19	0.390	0.470	0.390	0.470	0.470	118,800
2024-06-18	0.390	0.400	0.390	0.390	0.390	22,600
2024-06-17	0.360	0.380	0.360	0.380	0.380	10,900
2024-06-14	0.390	0.390	0.360	0.370	0.370	23,400
2024-06-13	0.410	0.410	0.400	0.400	0.400	8,900
2024-06-12	0.420	0.420	0.400	0.420	0.420	11,200
2024-06-11	0.380	0.410	0.380	0.410	0.410	26,300
2024-06-10	0.430	0.430	0.430	0.430	0.430	12,500
2024-06-07	0.450	0.450	0.450	0.450	0.450	17,100
2024-06-06	0.460	0.460	0.450	0.450	0.450	41,600
2024-06-05	0.480	0.480	0.480	0.480	0.480	0
2024-06-04	0.520	0.520	0.460	0.480	0.480	44,300
2024-06-03	0.510	0.510	0.500	0.500	0.500	11,500
2024-05-31	0.530	0.530	0.510	0.510	0.510	26,600
2024-05-30	0.520	0.520	0.520	0.520	0.520	2,500
2024-05-29	0.520	0.530	0.520	0.530	0.530	1,200

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.