Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.520	0.530	0.520	0.530	0.530	1,200
2024-05-28	0.550	0.550	0.550	0.550	0.550	40,000
2024-05-27	0.580	0.580	0.560	0.560	0.560	18,600
2024-05-24	0.520	0.580	0.520	0.570	0.570	57,500
2024-05-23	0.540	0.540	0.510	0.510	0.510	21,600
2024-05-22	0.540	0.550	0.540	0.540	0.540	30,500
2024-05-21	0.550	0.550	0.540	0.540	0.540	14,400
2024-05-17	0.550	0.550	0.550	0.550	0.550	0
2024-05-16	0.550	0.570	0.550	0.550	0.550	23,500
2024-05-15	0.600	0.600	0.590	0.600	0.600	22,200
2024-05-14	0.600	0.600	0.600	0.600	0.600	11,800
2024-05-13	0.590	0.600	0.590	0.600	0.600	7,500
2024-05-10	0.590	0.590	0.590	0.590	0.590	5,100
2024-05-09	0.590	0.590	0.590	0.590	0.590	13,500
2024-05-08	0.570	0.590	0.570	0.590	0.590	4,100
2024-05-07	0.570	0.580	0.560	0.580	0.580	24,200
2024-05-06	0.600	0.600	0.600	0.600	0.600	2,300
2024-05-03	0.630	0.630	0.630	0.630	0.630	27,000
2024-05-02	0.630	0.630	0.630	0.630	0.630	500
2024-05-01	0.640	0.640	0.620	0.630	0.630	23,000
2024-04-30	0.630	0.660	0.630	0.630	0.630	23,400
2024-04-29	0.630	0.630	0.630	0.630	0.630	9,600
2024-04-26	0.620	0.620	0.620	0.620	0.620	3,500
2024-04-25	0.620	0.620	0.620	0.620	0.620	2,900
2024-04-24	0.620	0.620	0.620	0.620	0.620	0
2024-04-23	0.620	0.620	0.620	0.620	0.620	9,500
2024-04-22	0.610	0.610	0.610	0.610	0.610	5,500
2024-04-19	0.600	0.610	0.600	0.610	0.610	16,500
2024-04-18	0.600	0.600	0.600	0.600	0.600	18,000
2024-04-17	0.610	0.610	0.610	0.610	0.610	15,700
2024-04-16	0.590	0.590	0.590	0.590	0.590	0
2024-04-15	0.600	0.600	0.590	0.590	0.590	12,600
2024-04-12	0.600	0.610	0.600	0.610	0.610	11,000
2024-04-11	0.610	0.610	0.600	0.600	0.600	7,300
2024-04-10	0.590	0.590	0.590	0.590	0.590	0
2024-04-09	0.580	0.590	0.580	0.590	0.590	6,500
2024-04-08	0.580	0.580	0.580	0.580	0.580	700
2024-04-05	0.600	0.600	0.600	0.600	0.600	1,600
2024-04-04	0.600	0.600	0.600	0.600	0.600	5,000
2024-04-03	0.580	0.610	0.580	0.610	0.610	4,500
2024-04-02	0.590	0.600	0.590	0.600	0.600	18,300
2024-04-01	0.580	0.580	0.580	0.580	0.580	39,700
2024-03-28	0.500	0.520	0.500	0.520	0.520	33,100
2024-03-27	0.480	0.500	0.480	0.500	0.500	10,300
2024-03-26	0.490	0.500	0.490	0.490	0.490	3,200
2024-03-25	0.500	0.500	0.500	0.500	0.500	1,100
2024-03-22	0.500	0.500	0.500	0.500	0.500	2,600
2024-03-21	0.500	0.500	0.490	0.490	0.490	6,600
2024-03-20	0.500	0.500	0.500	0.500	0.500	1,000
2024-03-19	0.510	0.510	0.500	0.500	0.500	9,400
2024-03-18	0.520	0.520	0.510	0.510	0.510	20,300
2024-03-15	0.520	0.520	0.520	0.520	0.520	7,500
2024-03-14	0.550	0.570	0.520	0.530	0.530	14,100
2024-03-13	0.560	0.560	0.550	0.550	0.550	23,800
2024-03-12	0.580	0.580	0.580	0.580	0.580	2,000
2024-03-11	0.540	0.540	0.540	0.540	0.540	2,000
2024-03-08	0.590	0.590	0.580	0.580	0.580	5,400
2024-03-07	0.560	0.560	0.560	0.560	0.560	10,000
2024-03-06	0.560	0.560	0.550	0.550	0.550	3,200
2024-03-05	0.560	0.560	0.560	0.560	0.560	1,000

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.