Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.790	0.790	0.790	0.790	0.790	10,900
2023-12-04	0.790	0.800	0.790	0.790	0.790	13,500
2023-12-01	0.790	0.800	0.780	0.780	0.780	20,500
2023-11-30	0.750	0.750	0.750	0.750	0.750	12,000
2023-11-29	0.740	0.750	0.740	0.750	0.750	8,000
2023-11-28	0.760	0.780	0.760	0.760	0.760	17,000
2023-11-27	0.760	0.760	0.760	0.760	0.760	8,500
2023-11-24	0.820	0.820	0.760	0.760	0.760	28,300
2023-11-23	0.800	0.800	0.800	0.800	0.800	1,000
2023-11-22	0.850	0.850	0.850	0.850	0.850	7,000
2023-11-21	0.850	0.850	0.850	0.850	0.850	3,000
2023-11-20	0.880	0.880	0.850	0.850	0.850	7,000
2023-11-17	0.850	0.850	0.850	0.850	0.850	10,000
2023-11-16	0.870	0.870	0.850	0.850	0.850	8,500
2023-11-15	0.850	0.850	0.790	0.840	0.840	46,100
2023-11-14	0.850	0.850	0.850	0.850	0.850	34,300
2023-11-13	0.850	0.850	0.850	0.850	0.850	1,700
2023-11-10	0.880	0.930	0.880	0.880	0.880	31,000
2023-11-09	0.870	0.900	0.870	0.900	0.900	4,200
2023-11-08	0.830	0.860	0.830	0.860	0.860	63,400
2023-11-07	0.830	0.830	0.830	0.830	0.830	14,900
2023-11-06	0.780	0.830	0.780	0.820	0.820	26,000
2023-11-03	0.830	0.830	0.830	0.830	0.830	127,000
2023-11-02	0.800	0.840	0.800	0.830	0.830	5,400
2023-11-01	0.790	0.830	0.780	0.830	0.830	11,000
2023-10-31	0.820	0.820	0.770	0.770	0.770	6,200
2023-10-30	0.850	0.850	0.730	0.810	0.810	49,300
2023-10-27	0.860	0.860	0.860	0.860	0.860	2,000
2023-10-26	0.880	0.880	0.840	0.850	0.850	33,300
2023-10-25	0.880	0.890	0.850	0.880	0.880	63,700
2023-10-24	0.940	0.940	0.940	0.940	0.940	61,700
2023-10-23	0.950	0.950	0.950	0.950	0.950	0
2023-10-20	0.940	0.950	0.940	0.950	0.950	25,000
2023-10-19	0.940	0.940	0.940	0.940	0.940	2,000
2023-10-18	0.950	0.950	0.930	0.940	0.940	34,200
2023-10-17	0.950	0.950	0.940	0.950	0.950	17,500
2023-10-16	0.940	0.940	0.940	0.940	0.940	17,400
2023-10-13	0.940	0.950	0.940	0.950	0.950	11,000
2023-10-12	0.930	0.950	0.930	0.940	0.940	23,500
2023-10-11	0.900	0.930	0.900	0.930	0.930	6,500
2023-10-10	0.900	0.900	0.900	0.900	0.900	0
2023-10-06	0.900	0.900	0.900	0.900	0.900	10,800
2023-10-05	0.880	0.900	0.870	0.900	0.900	39,500
2023-10-04	0.870	0.870	0.870	0.870	0.870	0
2023-10-03	0.920	0.920	0.870	0.870	0.870	3,200
2023-10-02	0.860	0.870	0.860	0.860	0.860	38,000
2023-09-29	0.840	0.850	0.840	0.850	0.850	2,500
2023-09-28	0.850	0.850	0.840	0.850	0.850	46,300
2023-09-27	0.840	0.850	0.840	0.850	0.850	14,100
2023-09-26	0.880	0.880	0.840	0.840	0.840	67,000
2023-09-25	0.920	0.920	0.800	0.840	0.840	47,400
2023-09-22	0.930	0.930	0.910	0.910	0.910	27,000
2023-09-21	0.940	0.940	0.920	0.920	0.920	4,000
2023-09-20	0.990	0.990	0.950	0.950	0.950	97,000
2023-09-19	0.940	1.000	0.940	0.980	0.980	37,200
2023-09-18	0.910	0.910	0.910	0.910	0.910	8,000
2023-09-15	0.940	0.940	0.900	0.900	0.900	49,400
2023-09-14	0.940	0.950	0.930	0.930	0.930	20,500
2023-09-13	0.910	0.940	0.910	0.930	0.930	47,500
2023-09-12	0.900	0.930	0.900	0.930	0.930	17,200

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.