Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.900	0.950	0.900	0.900	0.900	40,000
2023-09-08	0.950	0.950	0.900	0.900	0.900	42,500
2023-09-07	0.930	0.950	0.900	0.900	0.900	27,400
2023-09-06	0.930	0.930	0.930	0.930	0.930	25,300
2023-09-05	0.910	0.910	0.900	0.910	0.910	14,100
2023-09-01	0.900	0.910	0.900	0.910	0.910	11,900
2023-08-31	0.960	0.960	0.900	0.900	0.900	29,400
2023-08-30	0.920	0.950	0.900	0.930	0.930	27,500
2023-08-29	0.860	0.910	0.860	0.890	0.890	49,800
2023-08-28	0.830	0.850	0.830	0.850	0.850	53,000
2023-08-25	0.830	0.830	0.830	0.830	0.830	8,500
2023-08-24	0.830	0.830	0.770	0.830	0.830	22,000
2023-08-23	0.810	0.880	0.810	0.840	0.840	32,200
2023-08-22	0.800	0.800	0.800	0.800	0.800	0
2023-08-21	0.800	0.800	0.800	0.800	0.800	17,700
2023-08-18	0.800	0.820	0.770	0.770	0.770	5,800
2023-08-17	0.820	0.820	0.800	0.800	0.800	29,500
2023-08-16	0.820	0.820	0.820	0.820	0.820	4,000
2023-08-15	0.840	0.850	0.800	0.800	0.800	24,800
2023-08-14	0.850	0.850	0.840	0.840	0.840	4,000
2023-08-11	0.810	0.830	0.810	0.830	0.830	3,500
2023-08-10	0.850	0.850	0.850	0.850	0.850	700
2023-08-09	0.880	0.890	0.840	0.850	0.850	28,000
2023-08-08	0.850	0.870	0.850	0.860	0.860	6,500
2023-08-04	0.840	0.840	0.840	0.840	0.840	0
2023-08-03	0.850	0.850	0.840	0.840	0.840	5,800
2023-08-02	0.850	0.850	0.840	0.840	0.840	3,500
2023-08-01	0.850	0.890	0.850	0.850	0.850	10,800
2023-07-31	0.890	0.890	0.830	0.850	0.850	29,300
2023-07-28	0.860	0.860	0.860	0.860	0.860	500
2023-07-27	0.890	0.890	0.890	0.890	0.890	5,000
2023-07-26	0.860	0.860	0.830	0.830	0.830	5,400
2023-07-25	0.860	0.860	0.840	0.840	0.840	19,600
2023-07-24	0.860	0.860	0.840	0.840	0.840	17,200
2023-07-21	0.870	0.870	0.860	0.860	0.860	1,100
2023-07-20	0.880	0.880	0.880	0.880	0.880	500
2023-07-19	0.880	0.880	0.880	0.880	0.880	10,500
2023-07-18	0.900	0.900	0.880	0.880	0.880	6,900
2023-07-17	0.900	0.900	0.880	0.880	0.880	12,200
2023-07-14	0.870	0.880	0.870	0.880	0.880	7,100
2023-07-13	0.880	0.900	0.880	0.880	0.880	7,000
2023-07-12	0.900	0.900	0.900	0.900	0.900	0
2023-07-11	0.870	0.900	0.870	0.900	0.900	3,100
2023-07-10	0.860	0.880	0.860	0.880	0.880	1,500
2023-07-07	0.920	0.920	0.850	0.850	0.850	23,200
2023-07-06	0.920	0.920	0.920	0.920	0.920	6,000
2023-07-05	0.940	0.950	0.920	0.920	0.920	6,900
2023-07-04	0.920	0.920	0.920	0.920	0.920	0
2023-06-30	0.940	0.940	0.920	0.920	0.920	1,500
2023-06-29	0.920	0.920	0.920	0.920	0.920	20,000
2023-06-28	0.920	0.920	0.920	0.920	0.920	1,300
2023-06-27	0.920	0.920	0.920	0.920	0.920	4,200
2023-06-26	0.930	0.930	0.920	0.920	0.920	3,000
2023-06-23	0.980	0.980	0.980	0.980	0.980	0
2023-06-22	0.930	0.980	0.930	0.980	0.980	30,400
2023-06-21	0.870	0.900	0.870	0.890	0.890	9,000
2023-06-20	0.870	0.870	0.870	0.870	0.870	3,500
2023-06-19	0.870	0.870	0.870	0.870	0.870	0
2023-06-16	0.870	0.880	0.870	0.870	0.870	9,500
2023-06-15	0.880	0.890	0.880	0.890	0.890	2,500

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.