Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.440	0.440	0.440	0.440	0.440	0
2026-01-28	0.430	0.440	0.430	0.440	0.440	3,000
2026-01-27	0.440	0.440	0.440	0.440	0.440	0
2026-01-26	0.440	0.440	0.440	0.440	0.440	10,700
2026-01-23	0.410	0.440	0.410	0.440	0.440	2,100
2026-01-22	0.420	0.420	0.400	0.400	0.400	8,200
2026-01-21	0.410	0.410	0.410	0.410	0.410	0
2026-01-20	0.410	0.410	0.410	0.410	0.410	7,600
2026-01-19	0.420	0.430	0.410	0.410	0.410	13,600
2026-01-16	0.430	0.430	0.430	0.430	0.430	6,000
2026-01-15	0.410	0.410	0.410	0.410	0.410	2,100
2026-01-14	0.410	0.440	0.410	0.410	0.410	19,800
2026-01-13	0.420	0.430	0.410	0.410	0.410	20,800
2026-01-12	0.400	0.420	0.400	0.420	0.420	1,900
2026-01-09	0.400	0.400	0.390	0.400	0.400	35,000
2026-01-08	0.420	0.420	0.420	0.420	0.420	500
2026-01-07	0.410	0.410	0.410	0.410	0.410	2,300
2026-01-06	0.390	0.390	0.390	0.390	0.390	0
2026-01-05	0.390	0.390	0.390	0.390	0.390	0
2026-01-02	0.400	0.400	0.390	0.390	0.390	40,700
2025-12-31	0.400	0.400	0.400	0.400	0.400	1,500
2025-12-30	0.400	0.400	0.390	0.400	0.400	54,100
2025-12-29	0.380	0.390	0.380	0.390	0.390	23,600
2025-12-24	0.390	0.390	0.390	0.390	0.390	4,800
2025-12-23	0.400	0.410	0.390	0.400	0.400	11,600
2025-12-22	0.400	0.400	0.400	0.400	0.400	4,000
2025-12-19	0.460	0.470	0.460	0.470	0.470	5,500
2025-12-18	0.490	0.490	0.490	0.490	0.490	0
2025-12-17	0.520	0.590	0.490	0.490	0.490	51,800
2025-12-16	0.400	0.480	0.400	0.480	0.480	163,000
2025-12-15	0.380	0.380	0.380	0.380	0.380	900
2025-12-12	0.390	0.390	0.390	0.390	0.390	0
2025-12-11	0.390	0.390	0.390	0.390	0.390	12,000
2025-12-10	0.390	0.390	0.390	0.390	0.390	600
2025-12-09	0.380	0.390	0.380	0.390	0.390	3,300
2025-12-08	0.390	0.390	0.380	0.380	0.380	5,800
2025-12-05	0.380	0.380	0.380	0.380	0.380	2,300
2025-12-04	0.400	0.400	0.380	0.380	0.380	9,000
2025-12-03	0.400	0.400	0.400	0.400	0.400	0
2025-12-02	0.400	0.400	0.400	0.400	0.400	4,000
2025-12-01	0.390	0.390	0.390	0.390	0.390	1,000
2025-11-28	0.390	0.390	0.390	0.390	0.390	0
2025-11-27	0.410	0.410	0.390	0.390	0.390	17,100
2025-11-26	0.390	0.410	0.390	0.410	0.410	20,500
2025-11-25	0.390	0.390	0.390	0.390	0.390	3,000
2025-11-24	0.410	0.410	0.400	0.400	0.400	41,400
2025-11-21	0.380	0.420	0.380	0.420	0.420	5,500
2025-11-20	0.380	0.380	0.350	0.350	0.350	56,800
2025-11-19	0.450	0.450	0.370	0.380	0.380	120,100
2025-11-18	0.460	0.460	0.460	0.460	0.460	7,500
2025-11-17	0.460	0.460	0.460	0.460	0.460	10,100
2025-11-14	0.470	0.470	0.470	0.470	0.470	5,000
2025-11-13	0.500	0.500	0.490	0.490	0.490	63,500
2025-11-12	0.470	0.500	0.470	0.500	0.500	83,500
2025-11-11	0.520	0.530	0.500	0.500	0.500	31,000
2025-11-10	0.420	0.510	0.420	0.510	0.510	45,500
2025-11-07	0.430	0.430	0.430	0.430	0.430	5,400
2025-11-06	0.450	0.450	0.450	0.450	0.450	17,000
2025-11-05	0.450	0.450	0.450	0.450	0.450	10,500
2025-11-04	0.450	0.450	0.450	0.450	0.450	60,000

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.