Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.500	0.500	0.500	0.500	0.500	17,500
2025-10-30	0.500	0.500	0.500	0.500	0.500	57,500
2025-10-29	0.530	0.530	0.500	0.510	0.510	24,500
2025-10-28	0.540	0.540	0.510	0.510	0.510	9,500
2025-10-27	0.530	0.540	0.530	0.540	0.540	10,000
2025-10-24	0.530	0.530	0.510	0.510	0.510	69,000
2025-10-23	0.510	0.530	0.510	0.530	0.530	26,300
2025-10-22	0.510	0.570	0.510	0.520	0.520	32,900
2025-10-21	0.570	0.570	0.500	0.530	0.530	48,500
2025-10-20	0.580	0.580	0.580	0.580	0.580	0
2025-10-17	0.580	0.580	0.580	0.580	0.580	66,600
2025-10-16	0.580	0.590	0.580	0.580	0.580	79,500
2025-10-15	0.600	0.600	0.590	0.590	0.590	73,400
2025-10-14	0.650	0.650	0.580	0.610	0.610	96,000
2025-10-10	0.650	0.670	0.650	0.650	0.650	13,100
2025-10-09	0.660	0.660	0.650	0.650	0.650	60,500
2025-10-08	0.640	0.640	0.640	0.640	0.640	0
2025-10-07	0.630	0.650	0.630	0.640	0.640	14,700
2025-10-06	0.650	0.660	0.650	0.660	0.660	12,400
2025-10-03	0.640	0.650	0.630	0.640	0.640	44,100
2025-10-02	0.630	0.630	0.630	0.630	0.630	16,000
2025-10-01	0.620	0.620	0.620	0.620	0.620	0
2025-09-30	0.630	0.630	0.620	0.620	0.620	19,000
2025-09-29	0.600	0.610	0.600	0.610	0.610	15,900
2025-09-26	0.630	0.640	0.620	0.620	0.620	47,200
2025-09-25	0.610	0.660	0.600	0.610	0.610	118,600
2025-09-24	0.540	0.540	0.540	0.540	0.540	0
2025-09-23	0.540	0.540	0.540	0.540	0.540	1,500
2025-09-22	0.570	0.570	0.550	0.550	0.550	4,100
2025-09-19	0.570	0.570	0.570	0.570	0.570	500
2025-09-18	0.570	0.570	0.570	0.570	0.570	2,000
2025-09-17	0.570	0.570	0.560	0.570	0.570	14,400
2025-09-16	0.570	0.570	0.570	0.570	0.570	6,500
2025-09-15	0.570	0.570	0.540	0.550	0.550	29,600
2025-09-12	0.580	0.600	0.570	0.580	0.580	44,700
2025-09-11	0.520	0.520	0.510	0.510	0.510	6,000
2025-09-10	0.500	0.530	0.480	0.530	0.530	38,500
2025-09-09	0.570	0.580	0.490	0.490	0.490	42,400
2025-09-08	0.550	0.590	0.550	0.570	0.570	3,500
2025-09-05	0.500	0.550	0.500	0.550	0.550	56,100
2025-09-04	0.550	0.550	0.550	0.550	0.550	0
2025-09-03	0.550	0.560	0.530	0.550	0.550	71,700
2025-09-02	0.570	0.580	0.500	0.520	0.520	219,100
2025-08-29	0.580	0.590	0.550	0.570	0.570	45,300
2025-08-28	0.510	0.590	0.450	0.580	0.580	208,400
2025-08-27	0.450	0.450	0.430	0.430	0.430	28,500
2025-08-26	0.460	0.460	0.450	0.460	0.460	37,500
2025-08-25	0.490	0.490	0.450	0.450	0.450	16,500
2025-08-22	0.460	0.480	0.450	0.480	0.480	30,500
2025-08-21	0.500	0.510	0.450	0.460	0.460	36,900
2025-08-20	0.450	0.500	0.450	0.480	0.480	32,900
2025-08-19	0.500	0.510	0.500	0.510	0.510	18,000
2025-08-18	0.460	0.490	0.460	0.480	0.480	18,100
2025-08-15	0.460	0.460	0.460	0.460	0.460	0
2025-08-14	0.460	0.460	0.460	0.460	0.460	8,600
2025-08-13	0.460	0.460	0.450	0.450	0.450	8,500
2025-08-12	0.460	0.460	0.460	0.460	0.460	1,000
2025-08-11	0.450	0.470	0.450	0.470	0.470	6,000
2025-08-08	0.480	0.480	0.480	0.480	0.480	6,000
2025-08-07	0.470	0.490	0.470	0.490	0.490	12,000

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.