Questor Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.310	0.310	0.290	0.290	0.290	18,500
2024-11-15	0.310	0.310	0.310	0.310	0.310	4,500
2024-11-14	0.320	0.320	0.310	0.310	0.310	7,900
2024-11-13	0.350	0.350	0.310	0.310	0.310	124,400
2024-11-12	0.350	0.350	0.340	0.340	0.340	8,600
2024-11-11	0.370	0.370	0.350	0.360	0.360	15,600
2024-11-08	0.380	0.380	0.370	0.370	0.370	18,500
2024-11-07	0.380	0.380	0.380	0.380	0.380	7,500
2024-11-06	0.380	0.380	0.380	0.380	0.380	11,000
2024-11-05	0.380	0.380	0.380	0.380	0.380	33,500
2024-11-04	0.390	0.390	0.380	0.380	0.380	35,500
2024-11-01	0.380	0.380	0.380	0.380	0.380	0
2024-10-31	0.410	0.410	0.380	0.380	0.380	9,500
2024-10-30	0.410	0.410	0.410	0.410	0.410	4,700
2024-10-29	0.410	0.410	0.400	0.400	0.400	4,500
2024-10-28	0.380	0.410	0.370	0.410	0.410	27,100
2024-10-25	0.360	0.360	0.360	0.360	0.360	8,300
2024-10-24	0.370	0.370	0.370	0.370	0.370	6,000
2024-10-23	0.380	0.380	0.360	0.370	0.370	53,000
2024-10-22	0.370	0.370	0.370	0.370	0.370	0
2024-10-21	0.390	0.390	0.370	0.370	0.370	4,100
2024-10-18	0.400	0.400	0.390	0.390	0.390	12,000
2024-10-17	0.380	0.380	0.380	0.380	0.380	0
2024-10-16	0.370	0.380	0.370	0.380	0.380	55,000
2024-10-15	0.370	0.370	0.360	0.370	0.370	11,300
2024-10-11	0.360	0.370	0.360	0.370	0.370	16,500
2024-10-10	0.360	0.370	0.360	0.360	0.360	15,000
2024-10-09	0.360	0.370	0.360	0.370	0.370	13,500
2024-10-08	0.360	0.360	0.360	0.360	0.360	0
2024-10-07	0.370	0.370	0.360	0.360	0.360	13,500
2024-10-04	0.370	0.370	0.370	0.370	0.370	14,500
2024-10-03	0.360	0.360	0.360	0.360	0.360	4,000
2024-10-02	0.370	0.370	0.370	0.370	0.370	3,000
2024-10-01	0.360	0.370	0.360	0.370	0.370	10,000
2024-09-30	0.370	0.370	0.360	0.360	0.360	24,600
2024-09-27	0.360	0.360	0.360	0.360	0.360	3,100
2024-09-26	0.370	0.370	0.360	0.360	0.360	18,400
2024-09-25	0.360	0.370	0.360	0.360	0.360	20,700
2024-09-24	0.330	0.370	0.330	0.370	0.370	84,800
2024-09-23	0.350	0.350	0.330	0.330	0.330	28,400
2024-09-20	0.340	0.360	0.340	0.360	0.360	20,000
2024-09-19	0.350	0.350	0.350	0.350	0.350	12,000
2024-09-18	0.360	0.370	0.360	0.360	0.360	20,500
2024-09-17	0.390	0.390	0.360	0.360	0.360	49,700
2024-09-16	0.390	0.390	0.390	0.390	0.390	4,000
2024-09-13	0.420	0.420	0.390	0.390	0.390	24,500
2024-09-12	0.430	0.430	0.430	0.430	0.430	200
2024-09-11	0.430	0.430	0.430	0.430	0.430	1,000
2024-09-10	0.430	0.430	0.430	0.430	0.430	500
2024-09-09	0.430	0.430	0.430	0.430	0.430	100
2024-09-06	0.430	0.430	0.410	0.430	0.430	22,000
2024-09-05	0.430	0.430	0.430	0.430	0.430	1,000
2024-09-04	0.460	0.460	0.430	0.430	0.430	18,500
2024-09-03	0.450	0.450	0.430	0.430	0.430	6,800
2024-08-30	0.420	0.420	0.420	0.420	0.420	2,400
2024-08-29	0.430	0.430	0.420	0.420	0.420	6,000
2024-08-28	0.410	0.420	0.410	0.420	0.420	15,800
2024-08-27	0.410	0.420	0.400	0.410	0.410	35,100
2024-08-26	0.460	0.460	0.450	0.450	0.450	9,700
2024-08-23	0.470	0.470	0.460	0.460	0.460	3,600

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.