Quri-Mayu Developments Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.045	0.045	0.045	0.045	0.045	0
2025-08-07	0.045	0.045	0.045	0.045	0.045	40,000
2025-08-06	0.045	0.050	0.045	0.050	0.050	150,000
2025-08-05	0.045	0.045	0.045	0.045	0.045	0
2025-08-01	0.040	0.045	0.040	0.045	0.045	60,000
2025-07-31	0.045	0.050	0.040	0.040	0.040	190,000
2025-07-30	0.045	0.045	0.045	0.045	0.045	49,000
2025-07-29	0.045	0.045	0.045	0.045	0.045	60,000
2025-07-28	0.050	0.050	0.050	0.050	0.050	20,500
2025-07-25	0.050	0.050	0.050	0.050	0.050	302,000
2025-07-24	0.055	0.055	0.050	0.050	0.050	183,000
2025-07-23	0.050	0.050	0.050	0.050	0.050	0
2025-07-22	0.060	0.060	0.050	0.050	0.050	627,000
2025-07-21	0.065	0.065	0.055	0.060	0.060	717,078
2025-07-18	0.060	0.065	0.055	0.055	0.055	946,200
2025-07-17	0.055	0.060	0.055	0.060	0.060	27,000
2025-07-16	0.045	0.060	0.045	0.055	0.055	466,500
2025-07-15	0.040	0.040	0.040	0.040	0.040	80,000
2025-07-14	0.045	0.045	0.040	0.040	0.040	70,000
2025-07-11	0.050	0.050	0.050	0.050	0.050	100,199
2025-07-10	0.045	0.050	0.040	0.045	0.045	2,957,000
2025-07-09	0.050	0.050	0.050	0.050	0.050	0
2025-07-08	0.040	0.050	0.040	0.050	0.050	26,000
2025-07-07	0.035	0.050	0.035	0.050	0.050	3,032,000
2025-07-04	0.035	0.035	0.035	0.035	0.035	2,000
2025-07-03	0.030	0.030	0.030	0.030	0.030	100,000
2025-07-02	0.035	0.035	0.030	0.030	0.030	170,060
2025-06-30	0.040	0.040	0.040	0.040	0.040	0
2025-06-27	0.060	0.060	0.040	0.040	0.040	250,100
2025-06-26	0.045	0.065	0.040	0.060	0.060	484,000
2025-06-25	0.025	0.025	0.025	0.025	0.025	1,000
2025-06-24	0.025	0.025	0.025	0.025	0.025	0
2025-06-23	0.025	0.025	0.025	0.025	0.025	290,000
2025-06-20	0.020	0.020	0.020	0.020	0.020	2,602,000
2025-06-19	0.015	0.020	0.015	0.020	0.020	557,000
2025-06-18	0.010	0.010	0.010	0.010	0.010	0
2025-06-17	0.010	0.010	0.010	0.010	0.010	0
2025-06-16	0.010	0.010	0.010	0.010	0.010	0
2025-06-13	0.010	0.010	0.010	0.010	0.010	0
2025-06-12	0.010	0.010	0.010	0.010	0.010	0
2025-06-11	0.010	0.010	0.010	0.010	0.010	0
2025-06-10	0.010	0.010	0.010	0.010	0.010	0
2025-06-09	0.010	0.010	0.010	0.010	0.010	0
2025-06-06	0.010	0.010	0.010	0.010	0.010	22,000
2025-06-05	0.010	0.010	0.010	0.010	0.010	60,000
2025-06-04	0.015	0.015	0.015	0.015	0.015	0
2025-06-03	0.015	0.015	0.015	0.015	0.015	0
2025-06-02	0.015	0.015	0.015	0.015	0.015	0
2025-05-30	0.015	0.015	0.015	0.015	0.015	0
2025-05-29	0.015	0.015	0.015	0.015	0.015	0
2025-05-28	0.015	0.015	0.015	0.015	0.015	0
2025-05-27	0.015	0.015	0.015	0.015	0.015	0
2025-05-26	0.015	0.015	0.015	0.015	0.015	0
2025-05-23	0.015	0.015	0.015	0.015	0.015	0
2025-05-22	0.015	0.015	0.015	0.015	0.015	0
2025-05-21	0.010	0.015	0.010	0.015	0.015	146,000
2025-05-20	0.015	0.015	0.015	0.015	0.015	0
2025-05-16	0.015	0.015	0.015	0.015	0.015	2,000
2025-05-15	0.015	0.015	0.015	0.015	0.015	0
2025-05-14	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 6 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.