Quartz Mountain Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.370	0.370	0.320	0.320	0.320	67,200
2026-07-21	0.370	0.380	0.350	0.380	0.380	21,000
2026-07-20	0.380	0.380	0.370	0.370	0.370	7,800
2026-07-17	0.410	0.410	0.380	0.380	0.380	37,200
2026-07-16	0.400	0.400	0.400	0.400	0.400	0
2026-07-15	0.410	0.420	0.400	0.400	0.400	27,500
2026-07-14	0.440	0.440	0.440	0.440	0.440	0
2026-07-13	0.460	0.460	0.440	0.440	0.440	21,000
2026-07-10	0.450	0.480	0.390	0.420	0.420	67,000
2026-07-09	0.480	0.480	0.470	0.470	0.470	62,200
2026-07-08	0.500	0.500	0.480	0.480	0.480	49,300
2026-07-07	0.540	0.540	0.490	0.500	0.500	43,800
2026-07-06	0.540	0.540	0.530	0.530	0.530	24,000
2026-07-03	0.550	0.550	0.550	0.550	0.550	0
2026-07-02	0.550	0.550	0.550	0.550	0.550	36,100
2026-06-30	0.550	0.550	0.550	0.550	0.550	0
2026-06-29	0.550	0.550	0.550	0.550	0.550	700
2026-06-26	0.540	0.540	0.540	0.540	0.540	0
2026-06-25	0.560	0.560	0.540	0.540	0.540	40,500
2026-06-24	0.590	0.590	0.550	0.550	0.550	38,100
2026-06-23	0.570	0.580	0.570	0.580	0.580	5,500
2026-06-22	0.580	0.580	0.580	0.580	0.580	3,300
2026-06-19	0.580	0.580	0.580	0.580	0.580	1,500
2026-06-18	0.580	0.580	0.570	0.580	0.580	16,700
2026-06-17	0.560	0.560	0.550	0.550	0.550	3,700
2026-06-16	0.570	0.610	0.530	0.550	0.550	127,500
2026-06-15	0.530	0.590	0.530	0.580	0.580	28,600
2026-06-12	0.500	0.530	0.500	0.530	0.530	20,000
2026-06-11	0.500	0.500	0.500	0.500	0.500	22,500
2026-06-10	0.530	0.530	0.490	0.490	0.490	30,100
2026-06-09	0.550	0.580	0.520	0.520	0.520	68,900
2026-06-08	0.670	0.670	0.510	0.530	0.530	78,600
2026-06-05	0.600	0.600	0.480	0.540	0.540	259,300
2026-06-04	0.620	0.620	0.600	0.600	0.600	22,400
2026-06-03	0.630	0.630	0.620	0.620	0.620	32,200
2026-06-02	0.650	0.650	0.630	0.640	0.640	16,500
2026-06-01	0.650	0.690	0.640	0.690	0.690	13,700
2026-05-29	0.650	0.650	0.640	0.650	0.650	22,600
2026-05-28	0.630	0.630	0.620	0.630	0.630	37,400
2026-05-27	0.630	0.630	0.630	0.630	0.630	500
2026-05-26	0.690	0.700	0.660	0.670	0.670	12,500
2026-05-25	0.650	0.650	0.650	0.650	0.650	0
2026-05-22	0.650	0.650	0.650	0.650	0.650	1,500
2026-05-21	0.650	0.680	0.630	0.650	0.650	39,900
2026-05-20	0.630	0.680	0.620	0.680	0.680	23,600
2026-05-19	0.690	0.690	0.620	0.630	0.630	36,000
2026-05-15	0.680	0.680	0.630	0.650	0.650	21,800
2026-05-14	0.740	0.740	0.700	0.700	0.700	23,900
2026-05-13	0.730	0.750	0.680	0.680	0.680	34,100
2026-05-12	0.670	0.750	0.670	0.720	0.720	78,800
2026-05-11	0.630	0.650	0.610	0.640	0.640	75,100
2026-05-08	0.630	0.630	0.600	0.600	0.600	57,000
2026-05-07	0.640	0.650	0.640	0.650	0.650	27,200
2026-05-06	0.670	0.670	0.630	0.640	0.640	109,800
2026-05-05	0.690	0.690	0.670	0.680	0.680	48,500
2026-05-04	0.700	0.700	0.700	0.700	0.700	20,500
2026-05-01	0.710	0.710	0.700	0.710	0.710	24,300
2026-04-30	0.710	0.730	0.700	0.710	0.710	45,500
2026-04-29	0.700	0.700	0.690	0.700	0.700	46,300
2026-04-28	0.700	0.700	0.700	0.700	0.700	8,000

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.