Quartz Mountain Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.700	0.720	0.680	0.720	0.720	14,500
2026-04-24	0.720	0.720	0.720	0.720	0.720	10,800
2026-04-23	0.720	0.730	0.700	0.720	0.720	81,000
2026-04-22	0.740	0.750	0.730	0.730	0.730	47,700
2026-04-21	0.760	0.760	0.750	0.750	0.750	23,000
2026-04-20	0.750	0.770	0.750	0.760	0.760	57,600
2026-04-17	0.680	0.750	0.680	0.750	0.750	67,800
2026-04-16	0.670	0.670	0.670	0.670	0.670	16,500
2026-04-15	0.660	0.660	0.660	0.660	0.660	7,200
2026-04-14	0.690	0.690	0.660	0.660	0.660	10,600
2026-04-13	0.710	0.720	0.710	0.720	0.720	7,300
2026-04-10	0.700	0.700	0.700	0.700	0.700	55,000
2026-04-09	0.720	0.720	0.670	0.670	0.670	33,000
2026-04-08	0.680	0.700	0.680	0.690	0.690	11,500
2026-04-07	0.690	0.700	0.650	0.690	0.690	55,100
2026-04-06	0.660	0.730	0.660	0.710	0.710	52,000
2026-04-02	0.690	0.690	0.690	0.690	0.690	27,500
2026-04-01	0.690	0.700	0.690	0.690	0.690	86,800
2026-03-31	0.700	0.700	0.690	0.690	0.690	5,600
2026-03-30	0.640	0.700	0.600	0.700	0.700	80,200
2026-03-27	0.600	0.620	0.600	0.620	0.620	65,200
2026-03-26	0.600	0.600	0.590	0.600	0.600	43,000
2026-03-25	0.600	0.600	0.580	0.600	0.600	37,600
2026-03-24	0.580	0.580	0.570	0.570	0.570	31,300
2026-03-23	0.610	0.610	0.560	0.590	0.590	68,900
2026-03-20	0.670	0.670	0.620	0.620	0.620	38,500
2026-03-19	0.650	0.650	0.580	0.640	0.640	79,900
2026-03-18	0.690	0.700	0.660	0.660	0.660	48,200
2026-03-17	0.670	0.690	0.650	0.680	0.680	23,500
2026-03-16	0.710	0.710	0.650	0.650	0.650	47,000
2026-03-13	0.750	0.790	0.690	0.690	0.690	28,200
2026-03-12	0.810	0.810	0.760	0.760	0.760	36,300
2026-03-11	0.870	0.870	0.800	0.800	0.800	64,200
2026-03-10	0.870	0.870	0.850	0.860	0.860	67,900
2026-03-09	0.900	0.900	0.860	0.860	0.860	67,400
2026-03-06	0.890	0.950	0.890	0.920	0.920	17,400
2026-03-05	0.880	0.890	0.870	0.880	0.880	32,000
2026-03-04	0.900	0.910	0.900	0.900	0.900	27,800
2026-03-03	0.890	0.910	0.880	0.910	0.910	75,500
2026-03-02	0.910	0.930	0.910	0.920	0.920	76,900
2026-02-27	0.950	0.970	0.940	0.940	0.940	22,700
2026-02-26	0.970	0.980	0.940	0.950	0.950	128,600
2026-02-25	0.960	0.990	0.960	0.960	0.960	80,300
2026-02-24	0.930	0.960	0.920	0.950	0.950	318,700
2026-02-23	0.890	0.930	0.880	0.920	0.920	98,800
2026-02-20	0.870	0.890	0.870	0.880	0.880	14,300
2026-02-19	0.920	0.920	0.860	0.860	0.860	23,800
2026-02-18	0.920	0.920	0.870	0.880	0.880	31,500
2026-02-17	0.920	0.920	0.890	0.920	0.920	58,100
2026-02-13	0.880	0.890	0.870	0.890	0.890	15,100
2026-02-12	0.900	0.900	0.870	0.870	0.870	33,000
2026-02-11	0.880	0.890	0.860	0.890	0.890	24,200
2026-02-10	0.900	0.910	0.860	0.880	0.880	48,500
2026-02-09	0.860	0.880	0.840	0.880	0.880	128,800
2026-02-06	0.840	0.870	0.840	0.850	0.850	67,200
2026-02-05	0.900	0.900	0.830	0.840	0.840	93,000
2026-02-04	0.920	0.920	0.910	0.910	0.910	17,000
2026-02-03	0.920	0.920	0.880	0.920	0.920	51,000
2026-02-02	0.900	0.950	0.890	0.900	0.900	92,000
2026-01-30	0.830	0.900	0.830	0.880	0.880	4,400

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.