Quartz Mountain Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.900	0.900	0.880	0.880	0.880	27,300
2026-01-28	0.880	0.920	0.880	0.910	0.910	53,100
2026-01-27	0.910	0.910	0.850	0.860	0.860	33,600
2026-01-26	0.950	0.970	0.850	0.870	0.870	251,200
2026-01-23	0.850	0.930	0.840	0.930	0.930	53,400
2026-01-22	0.850	0.880	0.850	0.860	0.860	38,400
2026-01-21	0.900	0.950	0.800	0.830	0.830	104,600
2026-01-20	0.900	0.930	0.870	0.920	0.920	77,800
2026-01-19	0.900	0.900	0.860	0.870	0.870	28,000
2026-01-16	0.920	0.930	0.890	0.890	0.890	41,100
2026-01-15	0.920	0.920	0.880	0.890	0.890	30,200
2026-01-14	0.880	0.880	0.870	0.880	0.880	31,500
2026-01-13	0.880	0.880	0.870	0.870	0.870	11,100
2026-01-12	0.900	0.900	0.860	0.880	0.880	59,200
2026-01-09	0.890	0.890	0.860	0.860	0.860	34,400
2026-01-08	0.880	0.920	0.860	0.860	0.860	50,000
2026-01-07	0.890	0.890	0.880	0.880	0.880	11,500
2026-01-06	0.860	0.910	0.850	0.880	0.880	75,400
2026-01-05	0.900	0.900	0.850	0.860	0.860	73,700
2026-01-02	0.880	0.910	0.880	0.910	0.910	67,200
2025-12-31	0.800	0.890	0.800	0.850	0.850	71,700
2025-12-30	0.810	0.850	0.810	0.830	0.830	60,200
2025-12-29	0.730	0.850	0.730	0.800	0.800	129,000
2025-12-24	0.790	0.790	0.750	0.770	0.770	9,700
2025-12-23	0.750	0.780	0.740	0.770	0.770	47,600
2025-12-22	0.720	0.750	0.710	0.750	0.750	45,100
2025-12-19	0.680	0.710	0.680	0.710	0.710	28,700
2025-12-18	0.670	0.710	0.670	0.700	0.700	54,600
2025-12-17	0.660	0.660	0.660	0.660	0.660	10,400
2025-12-16	0.650	0.690	0.650	0.670	0.670	17,800
2025-12-15	0.700	0.700	0.660	0.680	0.680	24,500
2025-12-12	0.700	0.700	0.680	0.700	0.700	3,500
2025-12-11	0.630	0.700	0.630	0.680	0.680	40,000
2025-12-10	0.650	0.650	0.630	0.630	0.630	49,700
2025-12-09	0.630	0.650	0.630	0.630	0.630	73,000
2025-12-08	0.590	0.610	0.580	0.610	0.610	92,900
2025-12-05	0.560	0.560	0.550	0.550	0.550	15,500
2025-12-04	0.550	0.560	0.540	0.540	0.540	31,400
2025-12-03	0.530	0.530	0.490	0.530	0.530	50,000
2025-12-02	0.500	0.500	0.500	0.500	0.500	6,500
2025-12-01	0.520	0.520	0.500	0.510	0.510	42,900
2025-11-28	0.510	0.540	0.510	0.510	0.510	60,500
2025-11-27	0.510	0.510	0.510	0.510	0.510	9,400
2025-11-26	0.550	0.550	0.490	0.500	0.500	71,500
2025-11-25	0.600	0.600	0.520	0.520	0.520	52,000
2025-11-24	0.620	0.630	0.610	0.620	0.620	32,200
2025-11-21	0.500	0.600	0.500	0.600	0.600	57,700
2025-11-20	0.500	0.500	0.500	0.500	0.500	8,000
2025-11-19	0.500	0.500	0.500	0.500	0.500	7,000
2025-11-18	0.500	0.500	0.500	0.500	0.500	0
2025-11-17	0.500	0.500	0.500	0.500	0.500	9,100
2025-11-14	0.510	0.510	0.510	0.510	0.510	4,000
2025-11-13	0.500	0.520	0.500	0.520	0.520	43,500
2025-11-12	0.490	0.490	0.480	0.490	0.490	9,500
2025-11-11	0.510	0.510	0.510	0.510	0.510	0
2025-11-10	0.480	0.510	0.480	0.510	0.510	25,100
2025-11-07	0.480	0.480	0.470	0.470	0.470	23,000
2025-11-06	0.530	0.530	0.480	0.480	0.480	20,000
2025-11-05	0.490	0.490	0.490	0.490	0.490	11,200
2025-11-04	0.530	0.530	0.480	0.490	0.490	62,700

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.