Quartz Mountain Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.570	0.570	0.500	0.520	0.520	58,700
2025-10-31	0.600	0.620	0.580	0.580	0.580	12,100
2025-10-30	0.620	0.650	0.620	0.620	0.620	12,000
2025-10-29	0.600	0.650	0.600	0.630	0.630	29,900
2025-10-28	0.600	0.620	0.600	0.620	0.620	18,200
2025-10-27	0.620	0.640	0.600	0.610	0.610	29,700
2025-10-24	0.600	0.630	0.600	0.630	0.630	10,600
2025-10-23	0.530	0.620	0.530	0.620	0.620	48,200
2025-10-22	0.560	0.560	0.530	0.530	0.530	8,800
2025-10-21	0.670	0.670	0.540	0.540	0.540	60,500
2025-10-20	0.660	0.680	0.660	0.670	0.670	8,500
2025-10-17	0.660	0.660	0.650	0.650	0.650	14,600
2025-10-16	0.690	0.700	0.660	0.660	0.660	32,900
2025-10-15	0.740	0.740	0.690	0.690	0.690	45,800
2025-10-14	0.750	0.790	0.740	0.740	0.740	13,000
2025-10-10	0.770	0.770	0.750	0.750	0.750	24,700
2025-10-09	0.780	0.790	0.780	0.790	0.790	23,200
2025-10-08	0.790	0.790	0.780	0.780	0.780	28,900
2025-10-07	0.800	0.800	0.760	0.780	0.780	35,800
2025-10-06	0.830	0.850	0.780	0.800	0.800	101,000
2025-10-03	0.790	0.850	0.770	0.840	0.840	62,700
2025-10-02	0.760	0.800	0.760	0.790	0.790	32,500
2025-10-01	0.760	0.760	0.740	0.760	0.760	15,800
2025-09-30	0.780	0.820	0.770	0.820	0.820	9,000
2025-09-29	0.790	0.800	0.770	0.800	0.800	3,500
2025-09-26	0.830	0.830	0.770	0.770	0.770	58,800
2025-09-25	0.820	0.870	0.810	0.870	0.870	52,600
2025-09-24	0.900	0.900	0.820	0.850	0.850	28,600
2025-09-23	0.930	0.930	0.900	0.900	0.900	106,400
2025-09-22	0.900	0.930	0.880	0.910	0.910	104,000
2025-09-19	0.930	0.930	0.900	0.900	0.900	83,500
2025-09-18	0.900	0.940	0.900	0.910	0.910	122,700
2025-09-17	0.890	0.920	0.880	0.900	0.900	138,800
2025-09-16	0.890	0.910	0.880	0.880	0.880	59,300
2025-09-15	0.850	0.900	0.850	0.890	0.890	143,800
2025-09-12	0.750	0.900	0.750	0.880	0.880	145,400
2025-09-11	0.700	0.780	0.700	0.780	0.780	102,400
2025-09-10	0.690	0.700	0.690	0.700	0.700	58,800
2025-09-09	0.690	0.690	0.690	0.690	0.690	7,000
2025-09-08	0.650	0.700	0.640	0.690	0.690	64,100
2025-09-05	0.680	0.680	0.640	0.650	0.650	26,600
2025-09-04	0.670	0.680	0.640	0.640	0.640	13,000
2025-09-03	0.700	0.700	0.680	0.680	0.680	23,000
2025-09-02	0.690	0.690	0.680	0.690	0.690	16,500
2025-08-29	0.680	0.700	0.670	0.700	0.700	56,100
2025-08-28	0.670	0.670	0.660	0.670	0.670	2,600
2025-08-27	0.660	0.670	0.660	0.670	0.670	9,500
2025-08-26	0.660	0.670	0.660	0.670	0.670	14,000
2025-08-25	0.680	0.690	0.650	0.660	0.660	35,800
2025-08-22	0.690	0.690	0.650	0.670	0.670	29,200
2025-08-21	0.690	0.690	0.670	0.690	0.690	23,000
2025-08-20	0.680	0.690	0.680	0.690	0.690	24,000
2025-08-19	0.680	0.680	0.680	0.680	0.680	5,000
2025-08-18	0.670	0.670	0.660	0.660	0.660	9,100
2025-08-15	0.680	0.680	0.680	0.680	0.680	6,600
2025-08-14	0.650	0.680	0.650	0.680	0.680	44,000
2025-08-13	0.650	0.660	0.640	0.640	0.640	20,400
2025-08-12	0.640	0.650	0.610	0.620	0.620	9,200
2025-08-11	0.600	0.640	0.600	0.640	0.640	26,500
2025-08-08	0.600	0.600	0.600	0.600	0.600	5,000

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.