Quartz Mountain Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.380	0.380	0.350	0.350	0.350	10,000
2024-11-15	0.340	0.340	0.340	0.340	0.340	0
2024-11-14	0.340	0.340	0.340	0.340	0.340	1,000
2024-11-13	0.360	0.360	0.360	0.360	0.360	4,000
2024-11-12	0.360	0.360	0.360	0.360	0.360	2,000
2024-11-11	0.360	0.380	0.360	0.370	0.370	67,300
2024-11-08	0.360	0.370	0.360	0.370	0.370	8,000
2024-11-07	0.400	0.400	0.360	0.360	0.360	13,700
2024-11-06	0.370	0.370	0.370	0.370	0.370	1,000
2024-11-05	0.370	0.370	0.370	0.370	0.370	6,000
2024-11-04	0.400	0.400	0.380	0.380	0.380	33,000
2024-11-01	0.380	0.380	0.380	0.380	0.380	0
2024-10-31	0.390	0.390	0.380	0.380	0.380	1,000
2024-10-30	0.400	0.400	0.390	0.390	0.390	19,000
2024-10-29	0.400	0.400	0.400	0.400	0.400	2,500
2024-10-28	0.400	0.400	0.400	0.400	0.400	0
2024-10-25	0.400	0.400	0.400	0.400	0.400	11,000
2024-10-24	0.420	0.420	0.390	0.390	0.390	5,500
2024-10-23	0.410	0.410	0.400	0.400	0.400	7,500
2024-10-22	0.420	0.420	0.420	0.420	0.420	4,000
2024-10-21	0.440	0.440	0.400	0.410	0.410	11,500
2024-10-18	0.400	0.450	0.360	0.440	0.440	48,800
2024-10-17	0.430	0.430	0.410	0.410	0.410	4,700
2024-10-16	0.450	0.490	0.350	0.490	0.490	53,500
2024-10-15	0.470	0.470	0.420	0.420	0.420	37,000
2024-10-11	0.470	0.470	0.460	0.460	0.460	15,000
2024-10-10	0.460	0.470	0.460	0.460	0.460	12,500
2024-10-09	0.470	0.470	0.460	0.460	0.460	15,500
2024-10-08	0.480	0.480	0.470	0.470	0.470	8,500
2024-10-07	0.480	0.480	0.480	0.480	0.480	19,000
2024-10-04	0.480	0.480	0.480	0.480	0.480	5,500
2024-10-03	0.490	0.500	0.480	0.480	0.480	14,600
2024-10-02	0.460	0.490	0.440	0.490	0.490	34,200
2024-10-01	0.440	0.440	0.440	0.440	0.440	12,000
2024-09-30	0.470	0.470	0.450	0.450	0.450	13,500
2024-09-27	0.450	0.450	0.450	0.450	0.450	0
2024-09-26	0.450	0.450	0.450	0.450	0.450	0
2024-09-25	0.440	0.450	0.430	0.450	0.450	20,500
2024-09-24	0.460	0.460	0.450	0.450	0.450	13,500
2024-09-23	0.490	0.490	0.490	0.490	0.490	0
2024-09-20	0.490	0.490	0.490	0.490	0.490	4,000
2024-09-19	0.470	0.470	0.470	0.470	0.470	7,500
2024-09-18	0.490	0.500	0.490	0.500	0.500	35,000
2024-09-17	0.500	0.520	0.500	0.520	0.520	42,500
2024-09-16	0.510	0.510	0.510	0.510	0.510	0
2024-09-13	0.510	0.510	0.510	0.510	0.510	1,000
2024-09-12	0.460	0.460	0.460	0.460	0.460	0
2024-09-11	0.460	0.460	0.460	0.460	0.460	0
2024-09-10	0.460	0.460	0.460	0.460	0.460	0
2024-09-09	0.460	0.460	0.460	0.460	0.460	0
2024-09-06	0.460	0.460	0.440	0.460	0.460	52,500
2024-09-05	0.460	0.490	0.460	0.490	0.490	31,500
2024-09-04	0.450	0.450	0.450	0.450	0.450	0
2024-09-03	0.500	0.500	0.450	0.450	0.450	19,500
2024-08-30	0.450	0.450	0.450	0.450	0.450	0
2024-08-29	0.460	0.460	0.450	0.450	0.450	12,500
2024-08-28	0.460	0.460	0.450	0.450	0.450	25,000
2024-08-27	0.450	0.450	0.450	0.450	0.450	0
2024-08-26	0.450	0.450	0.450	0.450	0.450	7,500
2024-08-23	0.460	0.460	0.460	0.460	0.460	2,000

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.