Rain City Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.010	0.010	0.010	0.010	0.010	552,500
2026-10-16	0.015	0.015	0.015	0.015	0.015	0
2026-10-15	0.015	0.015	0.015	0.015	0.015	0
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	10,100
2026-10-09	0.010	0.010	0.010	0.010	0.010	19,000
2026-10-08	0.015	0.015	0.015	0.015	0.015	2,000
2026-10-07	0.015	0.015	0.015	0.015	0.015	0
2026-10-06	0.015	0.015	0.015	0.015	0.015	3,000
2026-10-05	0.010	0.010	0.010	0.010	0.010	0
2026-10-02	0.010	0.010	0.010	0.010	0.010	250,000
2026-10-01	0.015	0.015	0.015	0.015	0.015	0
2026-09-30	0.015	0.015	0.015	0.015	0.015	0
2026-09-29	0.010	0.015	0.010	0.015	0.015	251,000
2026-09-28	0.015	0.015	0.015	0.015	0.015	49,000
2026-09-25	0.015	0.015	0.010	0.010	0.010	195,000
2026-09-24	0.015	0.015	0.015	0.015	0.015	0
2026-09-23	0.015	0.015	0.015	0.015	0.015	10,000
2026-09-22	0.015	0.015	0.015	0.015	0.015	45,000
2026-09-21	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-18	0.015	0.020	0.015	0.020	0.020	17,666
2026-09-17	0.020	0.020	0.020	0.020	0.020	10,005
2026-09-16	0.020	0.020	0.020	0.020	0.020	0
2026-09-15	0.015	0.020	0.015	0.020	0.020	17,000
2026-09-14	0.020	0.020	0.020	0.020	0.020	0
2026-09-11	0.020	0.020	0.020	0.020	0.020	5,000
2026-09-10	0.015	0.015	0.015	0.015	0.015	166,333
2026-09-09	0.020	0.020	0.015	0.015	0.015	4,000
2026-09-08	0.015	0.015	0.015	0.015	0.015	492,000
2026-09-04	0.015	0.015	0.015	0.015	0.015	0
2026-09-03	0.015	0.015	0.010	0.015	0.015	15,000
2026-09-02	0.015	0.015	0.015	0.015	0.015	0
2026-09-01	0.015	0.015	0.015	0.015	0.015	271,866
2026-08-31	0.015	0.015	0.010	0.010	0.010	1,150,000
2026-08-28	0.015	0.015	0.015	0.015	0.015	0
2026-08-27	0.015	0.015	0.015	0.015	0.015	0
2026-08-26	0.015	0.015	0.015	0.015	0.015	100,000
2026-08-25	0.015	0.015	0.015	0.015	0.015	0
2026-08-24	0.015	0.015	0.015	0.015	0.015	21,000
2026-08-21	0.015	0.015	0.015	0.015	0.015	0
2026-08-20	0.015	0.015	0.015	0.015	0.015	290,333
2026-08-19	0.015	0.015	0.015	0.015	0.015	0
2026-08-18	0.015	0.015	0.015	0.015	0.015	0
2026-08-17	0.015	0.015	0.015	0.015	0.015	78,308
2026-08-14	0.020	0.020	0.020	0.020	0.020	0
2026-08-13	0.020	0.020	0.020	0.020	0.020	0
2026-08-12	0.015	0.020	0.015	0.020	0.020	175,222
2026-08-11	0.020	0.020	0.020	0.020	0.020	35,000
2026-08-10	0.020	0.020	0.020	0.020	0.020	36,000
2026-08-07	0.020	0.020	0.020	0.020	0.020	50,000
2026-08-06	0.020	0.020	0.020	0.020	0.020	108,000
2026-08-05	0.020	0.025	0.020	0.020	0.020	79,000
2026-08-04	0.020	0.020	0.020	0.020	0.020	0
2026-07-31	0.015	0.015	0.015	0.015	0.015	20,693
2026-07-30	0.015	0.015	0.015	0.015	0.015	5,000
2026-07-29	0.020	0.020	0.020	0.020	0.020	0
2026-07-28	0.020	0.020	0.020	0.020	0.020	40,500
2026-07-27	0.015	0.025	0.015	0.025	0.025	1,039,000
2026-07-24	0.015	0.015	0.015	0.015	0.015	0
2026-07-23	0.015	0.015	0.015	0.015	0.015	0

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.