Rain City Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.025	0.025	0.025	0.025	0.025	0
2023-09-08	0.025	0.025	0.025	0.025	0.025	50,000
2023-09-07	0.025	0.025	0.025	0.025	0.025	0
2023-09-06	0.025	0.025	0.025	0.025	0.025	0
2023-09-05	0.025	0.025	0.025	0.025	0.025	0
2023-09-01	0.025	0.025	0.025	0.025	0.025	0
2023-08-31	0.035	0.035	0.025	0.025	0.025	51,333
2023-08-30	0.035	0.035	0.035	0.035	0.035	1,000
2023-08-29	0.050	0.050	0.040	0.040	0.040	4,000
2023-08-28	0.085	0.085	0.085	0.085	0.085	0
2023-08-25	0.085	0.085	0.085	0.085	0.085	0
2023-08-24	0.085	0.085	0.085	0.085	0.085	0
2023-08-23	0.050	0.085	0.050	0.085	0.085	64,000
2023-08-22	0.050	0.085	0.050	0.060	0.060	98,000
2023-08-21	0.055	0.055	0.050	0.050	0.050	2,383
2023-08-18	0.045	0.045	0.045	0.045	0.045	18,000
2023-08-17	0.025	0.030	0.025	0.030	0.030	177,666
2023-08-16	0.025	0.025	0.025	0.025	0.025	0
2023-08-15	0.025	0.025	0.025	0.025	0.025	1,000
2023-08-14	0.020	0.020	0.020	0.020	0.020	0
2023-08-11	0.020	0.020	0.020	0.020	0.020	0
2023-08-10	0.020	0.020	0.020	0.020	0.020	0
2023-08-09	0.020	0.020	0.020	0.020	0.020	0
2023-08-08	0.020	0.020	0.020	0.020	0.020	0
2023-08-04	0.020	0.020	0.020	0.020	0.020	0
2023-08-03	0.020	0.020	0.020	0.020	0.020	0
2023-08-02	0.020	0.020	0.020	0.020	0.020	0
2023-08-01	0.020	0.020	0.020	0.020	0.020	0
2023-07-31	0.020	0.020	0.020	0.020	0.020	0
2023-07-28	0.020	0.020	0.020	0.020	0.020	0
2023-07-27	0.020	0.020	0.020	0.020	0.020	0
2023-07-26	0.020	0.020	0.020	0.020	0.020	0
2023-07-25	0.020	0.020	0.020	0.020	0.020	0
2023-07-24	0.020	0.020	0.020	0.020	0.020	0
2023-07-21	0.020	0.020	0.020	0.020	0.020	0
2023-07-20	0.020	0.020	0.020	0.020	0.020	0
2023-07-19	0.020	0.020	0.020	0.020	0.020	2,000
2023-07-18	0.015	0.015	0.015	0.015	0.015	0
2023-07-17	0.015	0.015	0.015	0.015	0.015	0
2023-07-14	0.015	0.015	0.015	0.015	0.015	66,666
2023-07-13	0.015	0.015	0.015	0.015	0.015	0
2023-07-12	0.015	0.015	0.015	0.015	0.015	0
2023-07-11	0.015	0.015	0.015	0.015	0.015	0
2023-07-10	0.015	0.015	0.015	0.015	0.015	0
2023-07-07	0.015	0.015	0.015	0.015	0.015	0
2023-07-06	0.015	0.015	0.015	0.015	0.015	0
2023-07-05	0.015	0.015	0.015	0.015	0.015	0
2023-07-04	0.015	0.015	0.015	0.015	0.015	0
2023-06-30	0.015	0.015	0.015	0.015	0.015	1,000
2023-06-29	0.030	0.030	0.030	0.030	0.030	3,000
2023-06-28	0.020	0.020	0.020	0.020	0.020	1,224,667
2023-06-27	0.020	0.020	0.020	0.020	0.020	0
2023-06-26	0.020	0.020	0.020	0.020	0.020	0
2023-06-23	0.020	0.020	0.020	0.020	0.020	0
2023-06-22	0.020	0.020	0.020	0.020	0.020	0
2023-06-21	0.020	0.020	0.020	0.020	0.020	0
2023-06-20	0.020	0.020	0.020	0.020	0.020	0
2023-06-19	0.020	0.020	0.020	0.020	0.020	0
2023-06-16	0.020	0.020	0.020	0.020	0.020	0
2023-06-15	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.