Rain City Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.025	0.025	0.025	0.025	0.025	0
2023-03-17	0.025	0.025	0.025	0.025	0.025	0
2023-03-16	0.025	0.025	0.025	0.025	0.025	0
2023-03-15	0.025	0.025	0.025	0.025	0.025	0
2023-03-14	0.025	0.025	0.025	0.025	0.025	0
2023-03-13	0.025	0.025	0.025	0.025	0.025	0
2023-03-10	0.025	0.025	0.025	0.025	0.025	40,000
2023-03-09	0.020	0.020	0.020	0.020	0.020	0
2023-03-08	0.020	0.020	0.020	0.020	0.020	0
2023-03-07	0.020	0.020	0.020	0.020	0.020	10,000
2023-03-06	0.030	0.030	0.030	0.030	0.030	0
2023-03-03	0.030	0.030	0.020	0.030	0.030	1,739,997
2023-03-02	0.030	0.030	0.030	0.030	0.030	0
2023-03-01	0.030	0.030	0.030	0.030	0.030	0
2023-02-28	0.030	0.030	0.030	0.030	0.030	88,000
2023-02-27	0.035	0.035	0.035	0.035	0.035	0
2023-02-24	0.035	0.035	0.035	0.035	0.035	0
2023-02-23	0.035	0.035	0.035	0.035	0.035	0
2023-02-22	0.035	0.035	0.035	0.035	0.035	0
2023-02-21	0.035	0.035	0.035	0.035	0.035	10,000
2023-02-17	0.040	0.040	0.040	0.040	0.040	0
2023-02-16	0.040	0.040	0.040	0.040	0.040	0
2023-02-15	0.040	0.040	0.040	0.040	0.040	0
2023-02-14	0.040	0.040	0.040	0.040	0.040	0
2023-02-13	0.040	0.040	0.040	0.040	0.040	0
2023-02-10	0.040	0.040	0.040	0.040	0.040	35,000
2023-02-09	0.035	0.040	0.035	0.040	0.040	42,617
2023-02-08	0.030	0.030	0.030	0.030	0.030	0
2023-02-07	0.030	0.030	0.030	0.030	0.030	0
2023-02-06	0.030	0.030	0.030	0.030	0.030	0
2023-02-03	0.030	0.030	0.030	0.030	0.030	15,366
2023-02-02	0.030	0.030	0.030	0.030	0.030	0
2023-02-01	0.030	0.030	0.030	0.030	0.030	0
2023-01-31	0.030	0.030	0.030	0.030	0.030	1,000
2023-01-30	0.025	0.025	0.025	0.025	0.025	0
2023-01-27	0.025	0.025	0.025	0.025	0.025	0
2023-01-26	0.025	0.025	0.025	0.025	0.025	0
2023-01-25	0.025	0.025	0.025	0.025	0.025	0
2023-01-24	0.025	0.025	0.025	0.025	0.025	0
2023-01-23	0.025	0.025	0.025	0.025	0.025	0
2023-01-20	0.025	0.025	0.025	0.025	0.025	0
2023-01-19	0.025	0.025	0.025	0.025	0.025	0
2023-01-18	0.030	0.030	0.025	0.025	0.025	35,999
2023-01-17	0.040	0.040	0.040	0.040	0.040	13,000
2023-01-16	0.040	0.040	0.040	0.040	0.040	60,000
2023-01-13	0.020	0.020	0.020	0.020	0.020	0
2023-01-12	0.020	0.020	0.020	0.020	0.020	0
2023-01-11	0.020	0.020	0.020	0.020	0.020	0
2023-01-10	0.020	0.020	0.020	0.020	0.020	0
2023-01-09	0.020	0.020	0.020	0.020	0.020	0
2023-01-06	0.020	0.020	0.020	0.020	0.020	0
2023-01-05	0.020	0.020	0.020	0.020	0.020	0
2023-01-04	0.020	0.020	0.020	0.020	0.020	0
2023-01-03	0.020	0.020	0.020	0.020	0.020	0
2022-12-30	0.020	0.020	0.020	0.020	0.020	0
2022-12-29	0.020	0.020	0.020	0.020	0.020	0
2022-12-28	0.020	0.020	0.020	0.020	0.020	0
2022-12-23	0.020	0.020	0.020	0.020	0.020	18,333
2022-12-22	0.020	0.020	0.020	0.020	0.020	66,666
2022-12-21	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.