Rain City Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.015	0.015	0.015	0.015	0.015	0
2026-07-21	0.015	0.015	0.015	0.015	0.015	0
2026-07-20	0.015	0.015	0.015	0.015	0.015	0
2026-07-17	0.015	0.015	0.015	0.015	0.015	0
2026-07-16	0.015	0.015	0.015	0.015	0.015	0
2026-07-15	0.015	0.015	0.015	0.015	0.015	6,000
2026-07-14	0.015	0.015	0.015	0.015	0.015	0
2026-07-13	0.015	0.015	0.015	0.015	0.015	0
2026-07-10	0.015	0.015	0.015	0.015	0.015	0
2026-07-09	0.015	0.015	0.015	0.015	0.015	0
2026-07-08	0.015	0.015	0.015	0.015	0.015	0
2026-07-07	0.015	0.015	0.015	0.015	0.015	0
2026-07-06	0.015	0.015	0.015	0.015	0.015	10,000
2026-07-03	0.010	0.015	0.010	0.015	0.015	302,221
2026-07-02	0.015	0.015	0.015	0.015	0.015	1,000
2026-06-30	0.015	0.015	0.015	0.015	0.015	393,333
2026-06-29	0.010	0.010	0.010	0.010	0.010	510,000
2026-06-26	0.015	0.015	0.015	0.015	0.015	102,000
2026-06-25	0.015	0.015	0.015	0.015	0.015	15,833
2026-06-24	0.015	0.015	0.015	0.015	0.015	0
2026-06-23	0.015	0.015	0.015	0.015	0.015	0
2026-06-22	0.015	0.015	0.015	0.015	0.015	0
2026-06-19	0.015	0.015	0.015	0.015	0.015	0
2026-06-18	0.015	0.015	0.015	0.015	0.015	102,000
2026-06-17	0.015	0.015	0.015	0.015	0.015	0
2026-06-16	0.015	0.015	0.015	0.015	0.015	0
2026-06-15	0.015	0.015	0.015	0.015	0.015	0
2026-06-12	0.015	0.015	0.015	0.015	0.015	0
2026-06-11	0.015	0.015	0.015	0.015	0.015	0
2026-06-10	0.015	0.015	0.015	0.015	0.015	0
2026-06-09	0.015	0.015	0.015	0.015	0.015	0
2026-06-08	0.015	0.015	0.015	0.015	0.015	0
2026-06-05	0.015	0.015	0.015	0.015	0.015	10,000
2026-06-04	0.020	0.020	0.020	0.020	0.020	0
2026-06-03	0.020	0.020	0.020	0.020	0.020	0
2026-06-02	0.020	0.020	0.020	0.020	0.020	187,000
2026-06-01	0.020	0.025	0.020	0.020	0.020	88,000
2026-05-29	0.015	0.015	0.015	0.015	0.015	0
2026-05-28	0.015	0.015	0.015	0.015	0.015	0
2026-05-27	0.015	0.015	0.015	0.015	0.015	0
2026-05-26	0.015	0.015	0.015	0.015	0.015	36,000
2026-05-25	0.020	0.020	0.020	0.020	0.020	0
2026-05-22	0.020	0.020	0.020	0.020	0.020	0
2026-05-21	0.020	0.020	0.020	0.020	0.020	2,500
2026-05-20	0.020	0.020	0.020	0.020	0.020	303,400
2026-05-19	0.020	0.025	0.020	0.025	0.025	208,360
2026-05-15	0.030	0.030	0.030	0.030	0.030	0
2026-05-14	0.025	0.030	0.020	0.030	0.030	212,000
2026-05-13	0.030	0.030	0.025	0.030	0.030	49,333
2026-05-12	0.020	0.030	0.020	0.030	0.030	887,000
2026-05-11	0.020	0.020	0.020	0.020	0.020	0
2026-05-08	0.020	0.020	0.020	0.020	0.020	0
2026-05-07	0.020	0.020	0.020	0.020	0.020	0
2026-05-06	0.020	0.020	0.020	0.020	0.020	300,000
2026-05-05	0.020	0.020	0.020	0.020	0.020	12,500
2026-05-04	0.020	0.020	0.020	0.020	0.020	1,000
2026-05-01	0.015	0.015	0.015	0.015	0.015	0
2026-04-30	0.015	0.015	0.015	0.015	0.015	0
2026-04-29	0.015	0.015	0.015	0.015	0.015	1,050
2026-04-28	0.015	0.015	0.015	0.015	0.015	160,010

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.