Rain City Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.010	0.010	0.010	0.010	0.010	1,000
2026-01-28	0.010	0.010	0.010	0.010	0.010	195,000
2026-01-27	0.010	0.010	0.010	0.010	0.010	10,000
2026-01-26	0.010	0.010	0.010	0.010	0.010	0
2026-01-23	0.015	0.015	0.010	0.010	0.010	350,000
2026-01-22	0.010	0.010	0.010	0.010	0.010	680,000
2026-01-21	0.010	0.010	0.010	0.010	0.010	0
2026-01-20	0.010	0.010	0.010	0.010	0.010	0
2026-01-19	0.010	0.010	0.010	0.010	0.010	450,000
2026-01-16	0.010	0.010	0.010	0.010	0.010	2,000
2026-01-15	0.010	0.010	0.010	0.010	0.010	0
2026-01-14	0.010	0.010	0.010	0.010	0.010	0
2026-01-13	0.010	0.010	0.010	0.010	0.010	0
2026-01-12	0.010	0.010	0.005	0.010	0.010	635,000
2026-01-09	0.010	0.010	0.010	0.010	0.010	1,010,200
2026-01-08	0.010	0.010	0.010	0.010	0.010	0
2026-01-07	0.010	0.010	0.010	0.010	0.010	0
2026-01-06	0.010	0.010	0.010	0.010	0.010	0
2026-01-05	0.010	0.010	0.010	0.010	0.010	0
2026-01-02	0.010	0.010	0.010	0.010	0.010	0
2025-12-31	0.010	0.010	0.010	0.010	0.010	0
2025-12-30	0.010	0.010	0.010	0.010	0.010	0
2025-12-29	0.010	0.010	0.010	0.010	0.010	511,000
2025-12-24	0.010	0.010	0.010	0.010	0.010	0
2025-12-23	0.010	0.010	0.010	0.010	0.010	480,003
2025-12-22	0.010	0.010	0.010	0.010	0.010	153,500
2025-12-19	0.010	0.010	0.010	0.010	0.010	0
2025-12-18	0.010	0.010	0.010	0.010	0.010	500,000
2025-12-17	0.010	0.010	0.010	0.010	0.010	0
2025-12-16	0.010	0.010	0.010	0.010	0.010	20,000
2025-12-15	0.010	0.010	0.010	0.010	0.010	0
2025-12-12	0.010	0.010	0.010	0.010	0.010	10,000
2025-12-11	0.010	0.010	0.010	0.010	0.010	0
2025-12-10	0.010	0.010	0.010	0.010	0.010	150,000
2025-12-09	0.015	0.015	0.015	0.015	0.015	0
2025-12-08	0.015	0.015	0.015	0.015	0.015	0
2025-12-05	0.015	0.015	0.015	0.015	0.015	0
2025-12-04	0.015	0.015	0.015	0.015	0.015	0
2025-12-03	0.015	0.015	0.015	0.015	0.015	0
2025-12-02	0.015	0.015	0.015	0.015	0.015	0
2025-12-01	0.010	0.015	0.010	0.015	0.015	133,000
2025-11-28	0.015	0.015	0.015	0.015	0.015	0
2025-11-27	0.015	0.015	0.015	0.015	0.015	0
2025-11-26	0.015	0.015	0.015	0.015	0.015	0
2025-11-25	0.015	0.015	0.015	0.015	0.015	0
2025-11-24	0.015	0.015	0.015	0.015	0.015	0
2025-11-21	0.015	0.015	0.015	0.015	0.015	0
2025-11-20	0.015	0.015	0.015	0.015	0.015	1,000
2025-11-19	0.010	0.010	0.010	0.010	0.010	140,000
2025-11-18	0.010	0.010	0.010	0.010	0.010	249,500
2025-11-17	0.010	0.015	0.010	0.015	0.015	7,000
2025-11-14	0.010	0.010	0.010	0.010	0.010	711,000
2025-11-13	0.015	0.015	0.010	0.010	0.010	137,334
2025-11-12	0.010	0.015	0.010	0.015	0.015	4,334
2025-11-11	0.010	0.010	0.010	0.010	0.010	1,110,058
2025-11-10	0.015	0.015	0.010	0.010	0.010	563,334
2025-11-07	0.010	0.010	0.010	0.010	0.010	100,000
2025-11-06	0.015	0.015	0.015	0.015	0.015	0
2025-11-05	0.015	0.015	0.015	0.015	0.015	125,000
2025-11-04	0.015	0.015	0.015	0.015	0.015	762,000

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.