Rain City Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.020	0.020	0.015	0.015	0.015	70,000
2025-10-31	0.015	0.015	0.015	0.015	0.015	297,000
2025-10-30	0.020	0.020	0.020	0.020	0.020	36,000
2025-10-29	0.010	0.020	0.010	0.020	0.020	1,892,000
2025-10-28	0.010	0.010	0.010	0.010	0.010	71,000
2025-10-27	0.015	0.015	0.015	0.015	0.015	12,000
2025-10-24	0.015	0.015	0.015	0.015	0.015	0
2025-10-23	0.015	0.015	0.015	0.015	0.015	26,000
2025-10-22	0.015	0.015	0.015	0.015	0.015	19,000
2025-10-21	0.015	0.015	0.015	0.015	0.015	602,000
2025-10-20	0.020	0.020	0.020	0.020	0.020	0
2025-10-17	0.020	0.020	0.020	0.020	0.020	50,000
2025-10-16	0.025	0.025	0.020	0.020	0.020	729,000
2025-10-15	0.020	0.030	0.020	0.025	0.025	1,832,000
2025-10-14	0.010	0.020	0.010	0.020	0.020	3,249,770
2025-10-10	0.010	0.010	0.010	0.010	0.010	0
2025-10-09	0.010	0.010	0.010	0.010	0.010	135,000
2025-10-08	0.010	0.010	0.010	0.010	0.010	0
2025-10-07	0.010	0.010	0.010	0.010	0.010	0
2025-10-06	0.010	0.010	0.010	0.010	0.010	0
2025-10-03	0.010	0.010	0.010	0.010	0.010	0
2025-10-02	0.010	0.010	0.010	0.010	0.010	104,405
2025-10-01	0.010	0.010	0.010	0.010	0.010	100,000
2025-09-30	0.010	0.010	0.010	0.010	0.010	0
2025-09-29	0.010	0.010	0.010	0.010	0.010	400,000
2025-09-26	0.010	0.010	0.010	0.010	0.010	150,000
2025-09-25	0.015	0.015	0.015	0.015	0.015	0
2025-09-24	0.015	0.015	0.015	0.015	0.015	0
2025-09-23	0.015	0.015	0.015	0.015	0.015	0
2025-09-22	0.015	0.015	0.015	0.015	0.015	1,000
2025-09-19	0.015	0.015	0.015	0.015	0.015	0
2025-09-18	0.010	0.015	0.010	0.015	0.015	34,500
2025-09-17	0.015	0.015	0.015	0.015	0.015	28,000
2025-09-16	0.015	0.015	0.015	0.015	0.015	0
2025-09-15	0.015	0.015	0.015	0.015	0.015	0
2025-09-12	0.015	0.015	0.015	0.015	0.015	0
2025-09-11	0.015	0.015	0.015	0.015	0.015	865,060
2025-09-10	0.020	0.020	0.015	0.015	0.015	33,000
2025-09-09	0.020	0.020	0.020	0.020	0.020	4,000
2025-09-08	0.020	0.020	0.020	0.020	0.020	0
2025-09-05	0.020	0.020	0.020	0.020	0.020	0
2025-09-04	0.020	0.020	0.020	0.020	0.020	0
2025-09-03	0.020	0.020	0.020	0.020	0.020	624,000
2025-09-02	0.015	0.015	0.015	0.015	0.015	1,000
2025-08-29	0.020	0.020	0.015	0.015	0.015	85,000
2025-08-28	0.015	0.015	0.015	0.015	0.015	22,000
2025-08-27	0.015	0.015	0.015	0.015	0.015	0
2025-08-26	0.015	0.015	0.015	0.015	0.015	1,000
2025-08-25	0.015	0.015	0.015	0.015	0.015	0
2025-08-22	0.015	0.015	0.015	0.015	0.015	135,000
2025-08-21	0.020	0.020	0.020	0.020	0.020	10,000
2025-08-20	0.020	0.020	0.015	0.015	0.015	202,500
2025-08-19	0.020	0.020	0.020	0.020	0.020	0
2025-08-18	0.020	0.020	0.020	0.020	0.020	50,000
2025-08-15	0.020	0.020	0.015	0.015	0.015	4,000
2025-08-14	0.015	0.015	0.015	0.015	0.015	50,000
2025-08-13	0.020	0.020	0.020	0.020	0.020	100,000
2025-08-12	0.015	0.020	0.015	0.015	0.015	387,000
2025-08-11	0.020	0.020	0.020	0.020	0.020	0
2025-08-08	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.