Rain City Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.020	0.020	0.020	0.020	0.020	277,250
2025-08-06	0.020	0.020	0.020	0.020	0.020	217,000
2025-08-05	0.025	0.025	0.020	0.020	0.020	139,000
2025-08-01	0.020	0.020	0.020	0.020	0.020	0
2025-07-31	0.020	0.020	0.020	0.020	0.020	0
2025-07-30	0.020	0.020	0.020	0.020	0.020	0
2025-07-29	0.020	0.020	0.020	0.020	0.020	98,000
2025-07-28	0.025	0.025	0.025	0.025	0.025	414,300
2025-07-25	0.020	0.025	0.020	0.025	0.025	1,347,666
2025-07-24	0.025	0.025	0.020	0.025	0.025	61,000
2025-07-23	0.025	0.025	0.025	0.025	0.025	11,000
2025-07-22	0.025	0.025	0.025	0.025	0.025	3,000
2025-07-21	0.025	0.025	0.025	0.025	0.025	0
2025-07-18	0.030	0.030	0.025	0.025	0.025	15,500
2025-07-17	0.025	0.025	0.025	0.025	0.025	92,000
2025-07-16	0.025	0.025	0.025	0.025	0.025	113,000
2025-07-15	0.025	0.025	0.025	0.025	0.025	10,000
2025-07-14	0.030	0.030	0.030	0.030	0.030	0
2025-07-11	0.030	0.030	0.030	0.030	0.030	102,000
2025-07-10	0.030	0.030	0.030	0.030	0.030	322,000
2025-07-09	0.025	0.030	0.025	0.030	0.030	843,500
2025-07-08	0.025	0.025	0.025	0.025	0.025	1,024,167
2025-07-07	0.020	0.020	0.020	0.020	0.020	20,000
2025-07-04	0.020	0.020	0.020	0.020	0.020	452,000
2025-07-03	0.025	0.025	0.025	0.025	0.025	20,000
2025-07-02	0.025	0.025	0.020	0.025	0.025	850,081
2025-06-30	0.025	0.025	0.025	0.025	0.025	10,000
2025-06-27	0.025	0.025	0.025	0.025	0.025	1,213,500
2025-06-26	0.025	0.035	0.025	0.025	0.025	2,561,000
2025-06-25	0.025	0.025	0.025	0.025	0.025	168,000
2025-06-24	0.025	0.025	0.025	0.025	0.025	861,000
2025-06-23	0.025	0.030	0.025	0.025	0.025	714,000
2025-06-20	0.025	0.025	0.025	0.025	0.025	437,000
2025-06-19	0.030	0.035	0.025	0.025	0.025	2,047,405
2025-06-18	0.035	0.035	0.035	0.035	0.035	86,000
2025-06-17	0.045	0.045	0.040	0.040	0.040	72,905
2025-06-16	0.030	0.043	0.030	0.040	0.040	1,050,000
2025-06-13	0.030	0.030	0.030	0.030	0.030	491,666
2025-06-12	0.030	0.040	0.030	0.030	0.030	2,570,500
2025-06-11	0.025	0.025	0.025	0.025	0.025	6,000
2025-06-10	0.030	0.030	0.025	0.025	0.025	433,500
2025-06-09	0.030	0.035	0.030	0.035	0.035	69,750
2025-06-06	0.025	0.030	0.025	0.030	0.030	892,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	0
2025-06-04	0.020	0.025	0.020	0.020	0.020	3,962,200
2025-06-03	0.025	0.025	0.025	0.025	0.025	0
2025-06-02	0.025	0.025	0.025	0.025	0.025	0
2025-05-30	0.025	0.025	0.025	0.025	0.025	0
2025-05-29	0.025	0.025	0.025	0.025	0.025	830,000
2025-05-28	0.025	0.025	0.025	0.025	0.025	34,000
2025-05-27	0.025	0.025	0.025	0.025	0.025	40,000
2025-05-26	0.020	0.020	0.020	0.020	0.020	415,000
2025-05-23	0.025	0.025	0.025	0.025	0.025	150,000
2025-05-22	0.025	0.025	0.025	0.025	0.025	12,000
2025-05-21	0.025	0.025	0.025	0.025	0.025	5,000
2025-05-20	0.025	0.025	0.025	0.025	0.025	5,000
2025-05-16	0.025	0.025	0.025	0.025	0.025	0
2025-05-15	0.030	0.030	0.025	0.025	0.025	541,000
2025-05-14	0.025	0.025	0.025	0.025	0.025	718,000
2025-05-13	0.025	0.025	0.025	0.025	0.025	56,500

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.