RAMM Pharma Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.010	0.010	0.010	0.010	0.010	0
2025-08-07	0.010	0.010	0.010	0.010	0.010	0
2025-08-06	0.010	0.010	0.010	0.010	0.010	0
2025-08-05	0.010	0.010	0.010	0.010	0.010	0
2025-08-01	0.010	0.010	0.010	0.010	0.010	113,000
2025-07-31	0.010	0.010	0.010	0.010	0.010	0
2025-07-30	0.010	0.010	0.010	0.010	0.010	882,500
2025-07-29	0.010	0.010	0.010	0.010	0.010	0
2025-07-28	0.010	0.010	0.010	0.010	0.010	0
2025-07-25	0.010	0.010	0.010	0.010	0.010	25,548
2025-07-24	0.015	0.015	0.015	0.015	0.015	18,000
2025-07-23	0.010	0.010	0.010	0.010	0.010	0
2025-07-22	0.010	0.010	0.010	0.010	0.010	0
2025-07-21	0.010	0.010	0.010	0.010	0.010	0
2025-07-18	0.010	0.010	0.010	0.010	0.010	0
2025-07-17	0.010	0.010	0.010	0.010	0.010	0
2025-07-16	0.010	0.010	0.010	0.010	0.010	113,357
2025-07-15	0.010	0.010	0.010	0.010	0.010	0
2025-07-14	0.010	0.010	0.010	0.010	0.010	0
2025-07-11	0.010	0.010	0.010	0.010	0.010	0
2025-07-10	0.010	0.010	0.010	0.010	0.010	0
2025-07-09	0.010	0.010	0.010	0.010	0.010	0
2025-07-08	0.010	0.010	0.010	0.010	0.010	0
2025-07-07	0.010	0.010	0.010	0.010	0.010	5,000
2025-07-04	0.010	0.010	0.010	0.010	0.010	0
2025-07-03	0.010	0.010	0.010	0.010	0.010	0
2025-07-02	0.010	0.010	0.010	0.010	0.010	0
2025-06-30	0.010	0.010	0.010	0.010	0.010	0
2025-06-27	0.010	0.010	0.010	0.010	0.010	188,000
2025-06-26	0.010	0.010	0.010	0.010	0.010	0
2025-06-25	0.010	0.010	0.010	0.010	0.010	0
2025-06-24	0.010	0.010	0.010	0.010	0.010	0
2025-06-23	0.010	0.010	0.010	0.010	0.010	0
2025-06-20	0.010	0.010	0.010	0.010	0.010	0
2025-06-19	0.010	0.010	0.010	0.010	0.010	0
2025-06-18	0.010	0.010	0.010	0.010	0.010	0
2025-06-17	0.010	0.010	0.010	0.010	0.010	0
2025-06-16	0.010	0.010	0.010	0.010	0.010	0
2025-06-13	0.010	0.010	0.010	0.010	0.010	0
2025-06-12	0.010	0.010	0.010	0.010	0.010	0
2025-06-11	0.010	0.010	0.010	0.010	0.010	0
2025-06-10	0.010	0.010	0.010	0.010	0.010	25,703
2025-06-09	0.010	0.010	0.010	0.010	0.010	0
2025-06-06	0.010	0.010	0.010	0.010	0.010	0
2025-06-05	0.010	0.010	0.010	0.010	0.010	0
2025-06-04	0.010	0.010	0.010	0.010	0.010	0
2025-06-03	0.010	0.010	0.010	0.010	0.010	0
2025-06-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-30	0.010	0.010	0.010	0.010	0.010	0
2025-05-29	0.010	0.010	0.010	0.010	0.010	0
2025-05-28	0.010	0.010	0.010	0.010	0.010	0
2025-05-27	0.010	0.010	0.010	0.010	0.010	0
2025-05-26	0.010	0.010	0.010	0.010	0.010	0
2025-05-23	0.010	0.010	0.010	0.010	0.010	0
2025-05-22	0.010	0.010	0.010	0.010	0.010	0
2025-05-21	0.010	0.010	0.010	0.010	0.010	0
2025-05-20	0.010	0.010	0.010	0.010	0.010	0
2025-05-16	0.010	0.010	0.010	0.010	0.010	1,000
2025-05-15	0.010	0.010	0.010	0.010	0.010	0
2025-05-14	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 6 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.