Ramp Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.325	0.330	0.325	0.330	0.330	38,510
2026-04-24	0.330	0.330	0.325	0.330	0.330	10,291
2026-04-23	0.335	0.335	0.320	0.320	0.320	46,717
2026-04-22	0.320	0.335	0.320	0.320	0.320	120,453
2026-04-21	0.320	0.330	0.315	0.320	0.320	71,938
2026-04-20	0.350	0.350	0.325	0.330	0.330	20,521
2026-04-17	0.330	0.350	0.330	0.350	0.350	52,700
2026-04-16	0.330	0.330	0.320	0.320	0.320	12,986
2026-04-15	0.340	0.340	0.330	0.340	0.340	62,104
2026-04-14	0.330	0.340	0.330	0.335	0.335	13,500
2026-04-13	0.325	0.335	0.325	0.330	0.330	46,210
2026-04-10	0.320	0.320	0.320	0.320	0.320	2,265
2026-04-09	0.330	0.330	0.320	0.320	0.320	55,196
2026-04-08	0.310	0.310	0.310	0.310	0.310	0
2026-04-07	0.330	0.330	0.310	0.310	0.310	18,535
2026-04-06	0.340	0.340	0.320	0.330	0.330	74,971
2026-04-02	0.350	0.350	0.330	0.335	0.335	41,107
2026-04-01	0.350	0.360	0.350	0.360	0.360	5,728
2026-03-31	0.320	0.360	0.320	0.360	0.360	560,703
2026-03-30	0.315	0.315	0.310	0.315	0.315	47,432
2026-03-27	0.320	0.320	0.315	0.315	0.315	13,184
2026-03-26	0.325	0.325	0.320	0.320	0.320	58,002
2026-03-25	0.330	0.330	0.325	0.325	0.325	13,000
2026-03-24	0.335	0.335	0.320	0.320	0.320	22,400
2026-03-23	0.365	0.365	0.355	0.355	0.355	6,000
2026-03-20	0.375	0.375	0.340	0.350	0.350	109,408
2026-03-19	0.370	0.370	0.360	0.370	0.370	3,003
2026-03-18	0.390	0.390	0.380	0.385	0.385	22,000
2026-03-17	0.380	0.400	0.380	0.390	0.390	20,105
2026-03-16	0.395	0.400	0.380	0.385	0.385	38,758
2026-03-13	0.400	0.400	0.390	0.390	0.390	21,920
2026-03-12	0.400	0.400	0.380	0.385	0.385	55,788
2026-03-11	0.420	0.420	0.390	0.395	0.395	49,855
2026-03-10	0.420	0.420	0.405	0.415	0.415	89,313
2026-03-09	0.420	0.425	0.415	0.415	0.415	42,738
2026-03-06	0.460	0.460	0.430	0.440	0.440	29,044
2026-03-05	0.465	0.465	0.460	0.460	0.460	2,370
2026-03-04	0.465	0.470	0.460	0.470	0.470	72,700
2026-03-03	0.470	0.470	0.430	0.460	0.460	51,400
2026-03-02	0.490	0.490	0.440	0.460	0.460	163,790
2026-02-27	0.490	0.500	0.485	0.490	0.490	274,237
2026-02-26	0.490	0.520	0.485	0.485	0.485	155,860
2026-02-25	0.390	0.520	0.390	0.475	0.475	346,240
2026-02-24	0.390	0.400	0.360	0.400	0.400	240,854
2026-02-23	0.360	0.400	0.360	0.390	0.390	218,802
2026-02-20	0.345	0.355	0.345	0.355	0.355	217,122
2026-02-19	0.350	0.350	0.335	0.335	0.335	138,980
2026-02-18	0.345	0.350	0.345	0.345	0.345	66,708
2026-02-17	0.345	0.345	0.335	0.345	0.345	24,189
2026-02-13	0.345	0.345	0.300	0.335	0.335	123,510
2026-02-12	0.345	0.345	0.330	0.335	0.335	91,270
2026-02-11	0.370	0.370	0.330	0.330	0.330	253,043
2026-02-10	0.395	0.395	0.370	0.370	0.370	12,624
2026-02-09	0.395	0.395	0.380	0.385	0.385	19,751
2026-02-06	0.370	0.400	0.370	0.395	0.395	117,000
2026-02-05	0.380	0.385	0.370	0.370	0.370	154,501
2026-02-04	0.400	0.400	0.375	0.385	0.385	61,018
2026-02-03	0.360	0.400	0.355	0.390	0.390	280,063
2026-02-02	0.345	0.350	0.345	0.350	0.350	47,792
2026-01-30	0.340	0.350	0.340	0.345	0.345	198,071

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.