Ramp Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.340	0.340	0.330	0.335	0.335	147,000
2026-01-28	0.345	0.345	0.340	0.345	0.345	37,205
2026-01-27	0.345	0.345	0.340	0.340	0.340	25,502
2026-01-26	0.340	0.345	0.330	0.330	0.330	137,505
2026-01-23	0.350	0.350	0.325	0.335	0.335	111,830
2026-01-22	0.345	0.350	0.345	0.345	0.345	134,086
2026-01-21	0.340	0.345	0.335	0.335	0.335	26,650
2026-01-20	0.345	0.345	0.335	0.335	0.335	14,003
2026-01-19	0.350	0.350	0.345	0.345	0.345	5,241
2026-01-16	0.350	0.350	0.335	0.345	0.345	90,193
2026-01-15	0.350	0.360	0.345	0.355	0.355	34,607
2026-01-14	0.355	0.355	0.350	0.355	0.355	15,500
2026-01-13	0.355	0.355	0.350	0.355	0.355	24,684
2026-01-12	0.365	0.370	0.350	0.360	0.360	63,032
2026-01-09	0.370	0.370	0.365	0.370	0.370	13,656
2026-01-08	0.365	0.365	0.365	0.365	0.365	8,710
2026-01-07	0.360	0.360	0.340	0.345	0.345	23,813
2026-01-06	0.350	0.355	0.350	0.355	0.355	3,850
2026-01-05	0.350	0.355	0.350	0.355	0.355	30,763
2026-01-02	0.330	0.350	0.320	0.345	0.345	100,574
2025-12-31	0.320	0.320	0.320	0.320	0.320	22,500
2025-12-30	0.330	0.330	0.315	0.325	0.325	33,300
2025-12-29	0.335	0.335	0.330	0.330	0.330	30,500
2025-12-24	0.330	0.330	0.330	0.330	0.330	0
2025-12-23	0.340	0.340	0.330	0.330	0.330	36,000
2025-12-22	0.325	0.340	0.325	0.335	0.335	110,900
2025-12-19	0.320	0.320	0.320	0.320	0.320	5,000
2025-12-18	0.325	0.325	0.315	0.320	0.320	31,500
2025-12-17	0.320	0.320	0.320	0.320	0.320	9,350
2025-12-16	0.335	0.335	0.335	0.335	0.335	22,004
2025-12-15	0.315	0.335	0.315	0.335	0.335	31,590
2025-12-12	0.315	0.320	0.310	0.310	0.310	50,047
2025-12-11	0.320	0.320	0.310	0.310	0.310	19,000
2025-12-10	0.325	0.325	0.320	0.320	0.320	10,000
2025-12-09	0.325	0.325	0.325	0.325	0.325	4,501
2025-12-08	0.330	0.330	0.325	0.325	0.325	32,030
2025-12-05	0.325	0.330	0.325	0.330	0.330	41,442
2025-12-04	0.325	0.330	0.320	0.330	0.330	50,035
2025-12-03	0.305	0.310	0.300	0.310	0.310	108,610
2025-12-02	0.305	0.305	0.295	0.305	0.305	25,753
2025-12-01	0.295	0.295	0.290	0.295	0.295	11,004
2025-11-28	0.290	0.295	0.290	0.295	0.295	11,500
2025-11-27	0.290	0.295	0.290	0.295	0.295	30,000
2025-11-26	0.290	0.290	0.285	0.290	0.290	24,900
2025-11-25	0.285	0.290	0.280	0.285	0.285	132,000
2025-11-24	0.295	0.295	0.285	0.285	0.285	35,000
2025-11-21	0.295	0.295	0.290	0.290	0.290	24,177
2025-11-20	0.295	0.300	0.290	0.295	0.295	112,230
2025-11-19	0.290	0.300	0.285	0.295	0.295	70,500
2025-11-18	0.300	0.300	0.285	0.290	0.290	17,504
2025-11-17	0.300	0.300	0.295	0.295	0.295	56,004
2025-11-14	0.290	0.300	0.270	0.290	0.290	178,897
2025-11-13	0.295	0.315	0.290	0.295	0.295	91,800
2025-11-12	0.300	0.300	0.285	0.295	0.295	27,703
2025-11-11	0.295	0.300	0.285	0.300	0.300	79,556
2025-11-10	0.300	0.300	0.285	0.285	0.285	13,951
2025-11-07	0.295	0.300	0.295	0.300	0.300	48,015
2025-11-06	0.300	0.300	0.285	0.290	0.290	22,500
2025-11-05	0.295	0.305	0.295	0.295	0.295	24,975
2025-11-04	0.295	0.295	0.280	0.280	0.280	79,500

← NewerPage 4 of 11 · 646 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.