Ramp Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.300	0.300	0.295	0.295	0.295	29,000
2025-10-31	0.285	0.300	0.285	0.295	0.295	100,000
2025-10-30	0.290	0.295	0.290	0.295	0.295	3,000
2025-10-29	0.290	0.295	0.290	0.295	0.295	20,375
2025-10-28	0.290	0.290	0.280	0.280	0.280	91,561
2025-10-27	0.295	0.295	0.290	0.290	0.290	36,667
2025-10-24	0.295	0.300	0.290	0.290	0.290	33,000
2025-10-23	0.295	0.295	0.295	0.295	0.295	23,600
2025-10-22	0.295	0.300	0.280	0.295	0.295	85,487
2025-10-21	0.310	0.310	0.270	0.295	0.295	465,582
2025-10-20	0.330	0.330	0.290	0.310	0.310	203,901

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.