Ramp Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.300	0.300	0.295	0.295	0.295	29,000
2025-10-31	0.285	0.300	0.285	0.295	0.295	100,000
2025-10-30	0.290	0.295	0.290	0.295	0.295	3,000
2025-10-29	0.290	0.295	0.290	0.295	0.295	20,375
2025-10-28	0.290	0.290	0.280	0.280	0.280	91,561
2025-10-27	0.295	0.295	0.290	0.290	0.290	36,667
2025-10-24	0.295	0.300	0.290	0.290	0.290	33,000
2025-10-23	0.295	0.295	0.295	0.295	0.295	23,600
2025-10-22	0.295	0.300	0.280	0.295	0.295	85,487
2025-10-21	0.310	0.310	0.270	0.295	0.295	465,582
2025-10-20	0.330	0.330	0.290	0.310	0.310	203,901
2025-10-17	0.320	0.320	0.315	0.315	0.315	70,300
2025-10-16	0.305	0.320	0.295	0.320	0.320	98,073
2025-10-15	0.335	0.340	0.290	0.290	0.290	374,965
2025-10-14	0.335	0.345	0.330	0.340	0.340	60,900
2025-10-10	0.355	0.355	0.330	0.330	0.330	40,952
2025-10-09	0.395	0.395	0.350	0.355	0.355	34,802
2025-10-08	0.365	0.400	0.350	0.400	0.400	54,500
2025-10-07	0.345	0.360	0.345	0.360	0.360	126,200
2025-10-06	0.340	0.345	0.335	0.340	0.340	86,000
2025-10-03	0.335	0.345	0.335	0.340	0.340	99,312
2025-10-02	0.340	0.350	0.340	0.350	0.350	178,000
2025-10-01	0.350	0.350	0.345	0.345	0.345	71,616
2025-09-30	0.350	0.350	0.345	0.350	0.350	23,055
2025-09-29	0.340	0.350	0.330	0.340	0.340	40,048
2025-09-26	0.330	0.330	0.325	0.325	0.325	58,818
2025-09-25	0.330	0.330	0.320	0.330	0.330	118,500
2025-09-24	0.350	0.350	0.325	0.325	0.325	272,400
2025-09-23	0.380	0.380	0.345	0.345	0.345	327,500
2025-09-22	0.400	0.400	0.370	0.370	0.370	90,660
2025-09-19	0.390	0.390	0.380	0.390	0.390	16,500
2025-09-18	0.400	0.400	0.390	0.390	0.390	6,563
2025-09-17	0.380	0.390	0.380	0.380	0.380	28,000
2025-09-16	0.385	0.400	0.370	0.380	0.380	133,000
2025-09-15	0.360	0.400	0.350	0.395	0.395	380,456
2025-09-12	0.355	0.355	0.345	0.350	0.350	26,100
2025-09-11	0.350	0.360	0.350	0.350	0.350	46,528
2025-09-10	0.375	0.375	0.340	0.345	0.345	125,050
2025-09-09	0.370	0.385	0.360	0.360	0.360	180,106
2025-09-08	0.335	0.365	0.330	0.365	0.365	307,900
2025-09-05	0.340	0.340	0.325	0.335	0.335	45,010
2025-09-04	0.330	0.340	0.320	0.335	0.335	61,500
2025-09-03	0.360	0.360	0.325	0.325	0.325	386,011
2025-09-02	0.360	0.365	0.345	0.350	0.350	84,317
2025-08-29	0.350	0.365	0.345	0.365	0.365	52,000
2025-08-28	0.360	0.360	0.350	0.350	0.350	45,900
2025-08-27	0.360	0.360	0.350	0.360	0.360	15,700
2025-08-26	0.360	0.360	0.345	0.350	0.350	49,010
2025-08-25	0.345	0.360	0.345	0.360	0.360	105,208
2025-08-22	0.360	0.360	0.345	0.350	0.350	30,277
2025-08-21	0.350	0.355	0.335	0.345	0.345	324,086
2025-08-20	0.360	0.365	0.340	0.360	0.360	298,015
2025-08-19	0.385	0.400	0.350	0.370	0.370	240,041
2025-08-18	0.355	0.400	0.340	0.390	0.390	363,223
2025-08-15	0.370	0.370	0.335	0.350	0.350	549,653
2025-08-14	0.355	0.385	0.345	0.370	0.370	159,444
2025-08-13	0.370	0.390	0.350	0.355	0.355	209,156
2025-08-12	0.390	0.390	0.355	0.365	0.365	214,976
2025-08-11	0.430	0.430	0.370	0.385	0.385	464,284
2025-08-08	0.400	0.435	0.385	0.425	0.425	382,148

← NewerPage 5 of 11 · 646 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.