Ramp Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	1.060	1.110	1.060	1.110	1.110	47,815
2025-02-12	1.070	1.100	1.060	1.060	1.060	40,800
2025-02-11	1.100	1.100	1.070	1.100	1.100	39,530
2025-02-10	1.150	1.150	1.070	1.120	1.120	54,081
2025-02-07	1.120	1.160	1.100	1.160	1.160	56,282
2025-02-06	1.020	1.150	1.020	1.100	1.100	173,579
2025-02-05	1.020	1.050	0.990	1.050	1.050	154,100
2025-02-04	1.050	1.060	1.010	1.020	1.020	94,000
2025-02-03	1.030	1.060	1.030	1.060	1.060	31,810
2025-01-31	1.050	1.050	1.040	1.050	1.050	17,400
2025-01-30	1.050	1.070	1.030	1.050	1.050	32,900
2025-01-29	1.050	1.050	1.030	1.040	1.040	45,980
2025-01-28	1.070	1.070	1.050	1.050	1.050	61,625
2025-01-27	1.100	1.100	1.080	1.080	1.080	24,218
2025-01-24	1.100	1.100	1.040	1.100	1.100	15,100
2025-01-23	1.110	1.150	1.090	1.150	1.150	63,100
2025-01-22	1.150	1.180	1.080	1.150	1.150	60,527
2025-01-21	1.240	1.240	1.150	1.180	1.180	82,625
2025-01-20	1.110	1.400	1.100	1.140	1.140	184,319
2025-01-17	1.080	1.110	1.080	1.080	1.080	12,500
2025-01-16	1.100	1.150	1.070	1.070	1.070	46,504
2025-01-15	1.040	1.100	1.000	1.100	1.100	53,117
2025-01-14	0.970	1.030	0.950	0.960	0.960	124,132
2025-01-13	0.990	0.990	0.960	0.960	0.960	47,200
2025-01-10	0.960	1.000	0.950	0.990	0.990	44,629
2025-01-09	0.910	0.940	0.910	0.940	0.940	86,900
2025-01-08	0.910	0.940	0.910	0.940	0.940	5,500
2025-01-07	0.930	0.940	0.900	0.910	0.910	32,900
2025-01-06	0.910	0.980	0.910	0.910	0.910	56,104
2025-01-03	0.800	0.900	0.800	0.890	0.890	142,291
2025-01-02	0.800	0.800	0.790	0.790	0.790	5,500
2024-12-31	0.780	0.800	0.780	0.800	0.800	13,500
2024-12-30	0.800	0.800	0.760	0.800	0.800	12,500
2024-12-27	0.820	0.820	0.760	0.760	0.760	11,900
2024-12-24	0.750	0.800	0.750	0.800	0.800	18,655
2024-12-23	0.740	0.830	0.730	0.740	0.740	30,236
2024-12-20	0.740	0.750	0.740	0.740	0.740	11,300
2024-12-19	0.710	0.750	0.710	0.740	0.740	6,500
2024-12-18	0.720	0.730	0.710	0.710	0.710	8,100
2024-12-17	0.720	0.720	0.710	0.710	0.710	17,000
2024-12-16	0.700	0.720	0.700	0.720	0.720	10,900
2024-12-13	0.730	0.760	0.720	0.750	0.750	53,500
2024-12-12	0.730	0.730	0.720	0.720	0.720	39,682
2024-12-11	0.770	0.770	0.720	0.720	0.720	25,901
2024-12-10	0.710	0.760	0.700	0.760	0.760	108,002
2024-12-09	0.730	0.760	0.720	0.720	0.720	39,600
2024-12-06	0.770	0.780	0.760	0.760	0.760	5,128
2024-12-05	0.730	0.730	0.730	0.730	0.730	0
2024-12-04	0.730	0.730	0.710	0.730	0.730	21,506
2024-12-03	0.740	0.740	0.720	0.740	0.740	14,585
2024-12-02	0.700	0.770	0.690	0.760	0.760	323,946
2024-11-29	0.690	0.700	0.690	0.700	0.700	18,279
2024-11-28	0.690	0.690	0.690	0.690	0.690	0
2024-11-27	0.710	0.710	0.690	0.690	0.690	19,022
2024-11-26	0.730	0.730	0.730	0.730	0.730	25,500
2024-11-25	0.710	0.750	0.700	0.720	0.720	91,500
2024-11-22	0.730	0.730	0.710	0.710	0.710	6,551
2024-11-21	0.700	0.700	0.700	0.700	0.700	8,502
2024-11-20	0.700	0.720	0.700	0.720	0.720	5,000
2024-11-19	0.710	0.710	0.700	0.700	0.700	35,000

← NewerPage 8 of 11 · 646 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.