Stingray Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 15.650 | 15.820 | 15.510 | 15.600 | 15.514 | 24,900 |
| 2026-07-20 | 15.600 | 16.040 | 15.600 | 15.770 | 15.683 | 18,300 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0850 CAD |
| 2026-05-29 | 0.0850 CAD |
| 2026-02-27 | 0.0850 CAD |
| 2025-11-28 | 0.0850 CAD |
| 2025-08-29 | 0.0750 CAD |
| 2025-05-30 | 0.0750 CAD |
| 2025-02-28 | 0.0750 CAD |
| 2024-11-29 | 0.0750 CAD |
| 2024-08-30 | 0.0750 CAD |
| 2024-05-31 | 0.0750 CAD |
| 2024-02-28 | 0.0750 CAD |
| 2023-11-29 | 0.0750 CAD |
| 2023-08-30 | 0.0750 CAD |
| 2023-05-30 | 0.0750 CAD |
| 2023-02-27 | 0.0750 CAD |
| 2022-11-29 | 0.0750 CAD |
| 2022-08-30 | 0.0750 CAD |
| 2022-05-30 | 0.0750 CAD |
| 2022-02-25 | 0.0750 CAD |
| 2021-11-29 | 0.0750 CAD |
| 2021-08-30 | 0.0750 CAD |
| 2021-05-28 | 0.0750 CAD |
| 2021-02-25 | 0.0750 CAD |
| 2020-11-27 | 0.0750 CAD |
| 2020-08-28 | 0.0750 CAD |
| 2020-05-28 | 0.0750 CAD |
| 2020-02-27 | 0.0750 CAD |
| 2019-11-28 | 0.0700 CAD |
| 2019-08-29 | 0.0700 CAD |
| 2019-05-30 | 0.0650 CAD |
| 2019-02-27 | 0.0650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.