Stingray Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	11.730	11.860	11.520	11.530	11.271	31,100
2025-10-31	11.620	11.760	11.440	11.750	11.486	30,600
2025-10-30	11.230	11.460	11.230	11.360	11.105	15,700
2025-10-29	11.330	11.790	11.330	11.400	11.144	20,300
2025-10-28	11.750	11.780	11.460	11.460	11.203	55,100
2025-10-27	11.360	11.760	11.360	11.700	11.438	34,500
2025-10-24	11.410	11.630	11.250	11.330	11.076	37,500
2025-10-23	11.250	11.450	11.240	11.440	11.183	79,100
2025-10-22	10.900	11.240	10.900	11.240	10.988	18,800
2025-10-21	10.890	10.970	10.655	10.910	10.665	7,700
2025-10-20	10.850	11.020	10.820	11.000	10.753	32,700

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.