Arya Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.230	0.230	0.230	0.230	0.230	1,400
2026-10-19	0.230	0.270	0.230	0.240	0.240	10,000
2026-10-16	0.245	0.250	0.225	0.225	0.225	36,918
2026-10-15	0.250	0.250	0.250	0.250	0.250	4,500
2026-10-14	0.250	0.250	0.250	0.250	0.250	1,000
2026-10-13	0.260	0.260	0.250	0.250	0.250	16,000
2026-10-09	0.280	0.280	0.235	0.235	0.235	79,003
2026-10-08	0.280	0.280	0.260	0.265	0.265	41,500
2026-10-07	0.270	0.270	0.265	0.270	0.270	3,000
2026-10-06	0.260	0.300	0.255	0.265	0.265	65,545
2026-10-05	0.290	0.290	0.260	0.260	0.260	73,000
2026-10-02	0.305	0.310	0.290	0.290	0.290	6,500
2026-10-01	0.325	0.325	0.310	0.310	0.310	11,501
2026-09-30	0.330	0.330	0.325	0.330	0.330	8,400
2026-09-29	0.330	0.350	0.320	0.330	0.330	19,037
2026-09-28	0.350	0.350	0.350	0.350	0.350	13,000
2026-09-25	0.350	0.370	0.330	0.350	0.350	6,500
2026-09-24	0.360	0.360	0.350	0.360	0.360	4,500
2026-09-23	0.360	0.370	0.350	0.370	0.370	9,000
2026-09-22	0.365	0.370	0.330	0.370	0.370	54,500
2026-09-21	0.370	0.375	0.370	0.370	0.370	25,000
2026-09-18	0.350	0.375	0.350	0.370	0.370	40,500
2026-09-17	0.320	0.350	0.320	0.350	0.350	221,250
2026-09-16	0.320	0.320	0.310	0.320	0.320	115,130
2026-09-15	0.305	0.320	0.285	0.315	0.315	35,402
2026-09-14	0.320	0.320	0.300	0.310	0.310	29,623
2026-09-11	0.340	0.340	0.310	0.320	0.320	15,000
2026-09-10	0.335	0.350	0.330	0.330	0.330	33,700
2026-09-09	0.345	0.345	0.340	0.340	0.340	2,471
2026-09-08	0.350	0.350	0.345	0.345	0.345	2,500
2026-09-04	0.325	0.350	0.320	0.335	0.335	37,699
2026-09-03	0.340	0.340	0.340	0.340	0.340	1,481
2026-09-02	0.350	0.350	0.330	0.340	0.340	1,900
2026-09-01	0.340	0.350	0.330	0.350	0.350	19,000
2026-08-31	0.360	0.360	0.320	0.355	0.355	27,548
2026-08-28	0.375	0.380	0.350	0.360	0.360	68,420
2026-08-27	0.300	0.370	0.300	0.360	0.360	240,590
2026-08-26	0.300	0.300	0.290	0.300	0.300	33,000
2026-08-25	0.300	0.305	0.300	0.300	0.300	46,100
2026-08-24	0.300	0.305	0.300	0.300	0.300	35,434
2026-08-21	0.275	0.300	0.275	0.300	0.300	32,137
2026-08-20	0.295	0.295	0.280	0.280	0.280	1,000
2026-08-19	0.275	0.290	0.275	0.280	0.280	4,799
2026-08-18	0.290	0.295	0.275	0.275	0.275	23,550
2026-08-17	0.255	0.280	0.250	0.275	0.275	23,500
2026-08-14	0.290	0.290	0.250	0.270	0.270	157,602
2026-08-13	0.300	0.300	0.280	0.295	0.295	8,500
2026-08-12	0.290	0.290	0.260	0.260	0.260	39,500
2026-08-11	0.305	0.305	0.265	0.290	0.290	19,896
2026-08-10	0.275	0.305	0.275	0.295	0.295	15,000
2026-08-07	0.305	0.305	0.270	0.270	0.270	54,400
2026-08-06	0.285	0.290	0.270	0.290	0.290	24,504
2026-08-05	0.300	0.300	0.290	0.290	0.290	21,100
2026-08-04	0.285	0.295	0.285	0.290	0.290	51,600
2026-07-31	0.280	0.295	0.275	0.295	0.295	2,000
2026-07-30	0.255	0.280	0.255	0.275	0.275	4,000
2026-07-29	0.245	0.280	0.220	0.270	0.270	14,091
2026-07-28	0.270	0.270	0.230	0.260	0.260	16,404
2026-07-27	0.275	0.280	0.260	0.280	0.280	9,000
2026-07-24	0.285	0.285	0.285	0.285	0.285	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.