Arya Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.285	0.285	0.285	0.285	0.285	0
2026-07-23	0.280	0.285	0.260	0.285	0.285	46,509
2026-07-22	0.285	0.285	0.280	0.280	0.280	20,000
2026-07-21	0.290	0.290	0.280	0.280	0.280	28,010
2026-07-20	0.290	0.290	0.285	0.285	0.285	11,500
2026-07-17	0.285	0.300	0.285	0.300	0.300	48,721
2026-07-16	0.300	0.300	0.290	0.290	0.290	71,830
2026-07-15	0.300	0.300	0.300	0.300	0.300	0
2026-07-14	0.300	0.300	0.300	0.300	0.300	500
2026-07-13	0.300	0.300	0.280	0.290	0.290	62,475
2026-07-10	0.300	0.310	0.295	0.300	0.300	32,000
2026-07-09	0.285	0.310	0.280	0.300	0.300	21,622
2026-07-08	0.295	0.300	0.295	0.295	0.295	10,500
2026-07-07	0.300	0.305	0.300	0.300	0.300	5,034
2026-07-06	0.310	0.320	0.285	0.320	0.320	6,246
2026-07-03	0.310	0.310	0.295	0.310	0.310	15,023
2026-07-02	0.300	0.310	0.300	0.305	0.305	11,989
2026-06-30	0.325	0.325	0.275	0.305	0.305	36,832
2026-06-29	0.330	0.330	0.290	0.310	0.310	18,641
2026-06-26	0.330	0.340	0.295	0.310	0.310	64,016
2026-06-25	0.350	0.350	0.300	0.300	0.300	85,009
2026-06-24	0.365	0.365	0.345	0.350	0.350	76,403
2026-06-23	0.370	0.380	0.365	0.375	0.375	6,013
2026-06-22	0.380	0.385	0.375	0.380	0.380	31,551
2026-06-19	0.375	0.385	0.370	0.380	0.380	52,500
2026-06-18	0.375	0.380	0.350	0.370	0.370	36,100
2026-06-17	0.370	0.380	0.370	0.380	0.380	22,000
2026-06-16	0.370	0.375	0.350	0.350	0.350	25,340
2026-06-15	0.360	0.380	0.360	0.360	0.360	68,254
2026-06-12	0.365	0.370	0.350	0.370	0.370	55,942
2026-06-11	0.350	0.370	0.335	0.370	0.370	86,002
2026-06-10	0.350	0.350	0.335	0.335	0.335	3,183
2026-06-09	0.360	0.360	0.340	0.350	0.350	34,764
2026-06-08	0.370	0.390	0.350	0.370	0.370	24,068
2026-06-05	0.400	0.400	0.370	0.390	0.390	58,001
2026-06-04	0.405	0.405	0.395	0.395	0.395	39,764
2026-06-03	0.405	0.420	0.380	0.405	0.405	37,263
2026-06-02	0.405	0.415	0.400	0.405	0.405	84,125
2026-06-01	0.410	0.420	0.410	0.415	0.415	16,557
2026-05-29	0.420	0.440	0.395	0.420	0.420	40,500
2026-05-28	0.410	0.410	0.375	0.400	0.400	39,249
2026-05-27	0.430	0.430	0.420	0.420	0.420	4,349
2026-05-26	0.430	0.435	0.420	0.430	0.430	14,821
2026-05-25	0.415	0.440	0.405	0.425	0.425	69,847
2026-05-22	0.420	0.420	0.400	0.410	0.410	30,500
2026-05-21	0.420	0.430	0.400	0.420	0.420	50,917
2026-05-20	0.420	0.435	0.410	0.435	0.435	40,500
2026-05-19	0.425	0.430	0.390	0.430	0.430	44,434
2026-05-15	0.420	0.440	0.380	0.430	0.430	99,788
2026-05-14	0.460	0.460	0.430	0.440	0.440	63,996
2026-05-13	0.470	0.480	0.460	0.460	0.460	46,035
2026-05-12	0.485	0.485	0.475	0.480	0.480	13,101
2026-05-11	0.475	0.500	0.475	0.480	0.480	15,733
2026-05-08	0.410	0.470	0.410	0.465	0.465	89,644
2026-05-07	0.420	0.420	0.390	0.390	0.390	36,752
2026-05-06	0.420	0.450	0.375	0.415	0.415	42,523
2026-05-05	0.460	0.460	0.400	0.410	0.410	82,342
2026-05-04	0.470	0.490	0.450	0.450	0.450	44,474
2026-05-01	0.490	0.490	0.485	0.485	0.485	3,274
2026-04-30	0.510	0.510	0.480	0.490	0.490	40,051

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.