Arya Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.510	0.510	0.490	0.500	0.500	11,000
2026-04-28	0.530	0.530	0.485	0.520	0.520	28,011
2026-04-27	0.485	0.550	0.465	0.510	0.510	188,834
2026-04-24	0.490	0.490	0.460	0.490	0.490	57,530
2026-04-23	0.500	0.500	0.475	0.485	0.485	47,755
2026-04-22	0.470	0.500	0.470	0.500	0.500	100,275
2026-04-21	0.440	0.440	0.440	0.440	0.440	6,050
2026-04-20	0.465	0.465	0.450	0.450	0.450	3,688
2026-04-17	0.450	0.460	0.430	0.460	0.460	13,545
2026-04-16	0.450	0.450	0.450	0.450	0.450	1,490
2026-04-15	0.460	0.460	0.420	0.450	0.450	63,665
2026-04-14	0.440	0.455	0.435	0.440	0.440	49,009
2026-04-13	0.420	0.440	0.410	0.430	0.430	29,493
2026-04-10	0.450	0.450	0.405	0.430	0.430	45,957
2026-04-09	0.470	0.470	0.445	0.445	0.445	29,166
2026-04-08	0.490	0.495	0.455	0.465	0.465	20,645
2026-04-07	0.495	0.495	0.495	0.495	0.495	0
2026-04-06	0.475	0.495	0.455	0.495	0.495	39,808
2026-04-02	0.460	0.480	0.440	0.480	0.480	51,510
2026-04-01	0.490	0.490	0.455	0.470	0.470	19,436
2026-03-31	0.500	0.500	0.450	0.490	0.490	20,506
2026-03-30	0.490	0.490	0.450	0.460	0.460	38,240
2026-03-27	0.470	0.470	0.450	0.460	0.460	30,553
2026-03-26	0.475	0.480	0.460	0.460	0.460	80,087
2026-03-25	0.480	0.500	0.470	0.480	0.480	23,500
2026-03-24	0.490	0.490	0.470	0.480	0.480	8,066
2026-03-23	0.460	0.500	0.460	0.490	0.490	2,755
2026-03-20	0.450	0.460	0.440	0.460	0.460	17,000
2026-03-19	0.460	0.460	0.400	0.450	0.450	116,667
2026-03-18	0.470	0.480	0.450	0.460	0.460	34,390
2026-03-17	0.460	0.500	0.460	0.470	0.470	175,699
2026-03-16	0.480	0.490	0.460	0.460	0.460	17,512
2026-03-13	0.500	0.500	0.480	0.480	0.480	55,101
2026-03-12	0.495	0.500	0.495	0.495	0.495	30,000
2026-03-11	0.510	0.520	0.500	0.500	0.500	10,893
2026-03-10	0.520	0.520	0.490	0.510	0.510	72,200
2026-03-09	0.550	0.550	0.510	0.510	0.510	104,579
2026-03-06	0.560	0.560	0.540	0.540	0.540	103,256
2026-03-05	0.550	0.570	0.550	0.570	0.570	115,643
2026-03-04	0.500	0.560	0.500	0.540	0.540	161,552
2026-03-03	0.520	0.520	0.460	0.500	0.500	109,875
2026-03-02	0.570	0.570	0.480	0.530	0.530	156,432
2026-02-27	0.550	0.570	0.540	0.570	0.570	14,749
2026-02-26	0.540	0.560	0.520	0.550	0.550	39,702
2026-02-25	0.560	0.560	0.520	0.530	0.530	41,280
2026-02-24	0.560	0.560	0.550	0.560	0.560	49,620
2026-02-23	0.530	0.560	0.530	0.550	0.550	30,860
2026-02-20	0.550	0.550	0.510	0.510	0.510	60,754
2026-02-19	0.570	0.570	0.510	0.540	0.540	62,959
2026-02-18	0.550	0.570	0.530	0.570	0.570	127,446
2026-02-17	0.530	0.550	0.490	0.550	0.550	107,305
2026-02-13	0.520	0.550	0.510	0.540	0.540	66,500
2026-02-12	0.530	0.550	0.500	0.510	0.510	41,201
2026-02-11	0.550	0.550	0.520	0.550	0.550	67,826
2026-02-10	0.540	0.550	0.520	0.550	0.550	330,200
2026-02-09	0.490	0.540	0.490	0.530	0.530	289,204
2026-02-06	0.480	0.500	0.460	0.500	0.500	89,040
2026-02-05	0.495	0.500	0.430	0.490	0.490	133,258
2026-02-04	0.530	0.550	0.495	0.510	0.510	286,860
2026-02-03	0.550	0.590	0.520	0.520	0.520	272,834

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.