Arya Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.490	0.590	0.490	0.540	0.540	162,834
2026-01-30	0.600	0.600	0.500	0.580	0.580	341,099
2026-01-29	0.650	0.690	0.580	0.640	0.640	487,552
2026-01-28	0.600	0.650	0.530	0.640	0.640	726,970
2026-01-27	0.530	0.570	0.445	0.570	0.570	289,325
2026-01-26	0.430	0.550	0.420	0.530	0.530	519,939
2026-01-23	0.360	0.450	0.350	0.410	0.410	469,303
2026-01-22	0.340	0.370	0.340	0.360	0.360	663,500
2026-01-21	0.345	0.345	0.300	0.330	0.330	181,236
2026-01-20	0.350	0.350	0.330	0.340	0.340	69,621
2026-01-19	0.340	0.350	0.300	0.350	0.350	185,137
2026-01-16	0.330	0.340	0.325	0.330	0.330	129,015
2026-01-15	0.335	0.335	0.315	0.330	0.330	83,243
2026-01-14	0.340	0.340	0.330	0.340	0.340	45,689
2026-01-13	0.350	0.355	0.330	0.340	0.340	129,007
2026-01-12	0.340	0.350	0.320	0.350	0.350	243,336
2026-01-09	0.325	0.335	0.310	0.335	0.335	84,223
2026-01-08	0.335	0.335	0.310	0.320	0.320	62,665
2026-01-07	0.325	0.325	0.300	0.310	0.310	50,810
2026-01-06	0.350	0.350	0.320	0.325	0.325	68,291
2026-01-05	0.365	0.365	0.330	0.350	0.350	219,451
2026-01-02	0.345	0.370	0.330	0.360	0.360	143,954
2025-12-31	0.355	0.355	0.330	0.350	0.350	78,393
2025-12-30	0.350	0.365	0.325	0.350	0.350	221,275
2025-12-29	0.360	0.360	0.320	0.340	0.340	51,432
2025-12-24	0.320	0.360	0.320	0.360	0.360	164,525
2025-12-23	0.310	0.325	0.275	0.320	0.320	106,266
2025-12-22	0.315	0.325	0.300	0.300	0.300	122,347
2025-12-19	0.310	0.320	0.300	0.320	0.320	49,800
2025-12-18	0.310	0.315	0.300	0.310	0.310	33,530
2025-12-17	0.315	0.315	0.300	0.310	0.310	37,200
2025-12-16	0.330	0.330	0.290	0.315	0.315	103,860
2025-12-15	0.330	0.360	0.325	0.330	0.330	79,810
2025-12-12	0.340	0.360	0.320	0.345	0.345	65,731
2025-12-11	0.345	0.355	0.340	0.340	0.340	10,510
2025-12-10	0.370	0.370	0.350	0.350	0.350	73,073
2025-12-09	0.300	0.380	0.300	0.375	0.375	473,387
2025-12-08	0.300	0.310	0.280	0.290	0.290	57,500
2025-12-05	0.300	0.310	0.295	0.300	0.300	53,020
2025-12-04	0.310	0.315	0.290	0.300	0.300	31,500
2025-12-03	0.290	0.320	0.290	0.295	0.295	129,000
2025-12-02	0.285	0.290	0.280	0.280	0.280	23,701
2025-12-01	0.290	0.290	0.280	0.285	0.285	34,000
2025-11-28	0.290	0.295	0.280	0.295	0.295	16,900
2025-11-27	0.295	0.295	0.280	0.280	0.280	14,710
2025-11-26	0.285	0.290	0.275	0.290	0.290	37,000
2025-11-25	0.265	0.290	0.265	0.285	0.285	27,874
2025-11-24	0.250	0.265	0.250	0.265	0.265	157,004
2025-11-21	0.260	0.260	0.250	0.260	0.260	21,077
2025-11-20	0.250	0.260	0.245	0.260	0.260	23,500
2025-11-19	0.240	0.255	0.230	0.255	0.255	191,800
2025-11-18	0.240	0.260	0.230	0.230	0.230	218,500
2025-11-17	0.260	0.260	0.230	0.230	0.230	65,308
2025-11-14	0.245	0.250	0.240	0.250	0.250	81,000
2025-11-13	0.260	0.260	0.235	0.240	0.240	126,801
2025-11-12	0.250	0.265	0.250	0.265	0.265	124,500
2025-11-11	0.250	0.250	0.250	0.250	0.250	0
2025-11-10	0.250	0.250	0.230	0.250	0.250	10,100
2025-11-07	0.230	0.240	0.230	0.240	0.240	7,000
2025-11-06	0.230	0.260	0.230	0.240	0.240	46,500

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.