Rogers Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 48.000 | 48.670 | 46.270 | 46.360 | 45.904 | 3,786,092 |
| 2026-07-21 | 48.400 | 48.790 | 47.720 | 48.610 | 48.132 | 1,961,248 |
| 2026-07-20 | 48.780 | 49.410 | 48.700 | 49.020 | 48.538 | 1,677,260 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.5000 CAD |
| 2026-06-09 | 0.5000 CAD |
| 2026-03-10 | 0.5000 CAD |
| 2025-12-08 | 0.5000 CAD |
| 2025-09-08 | 0.5000 CAD |
| 2025-06-09 | 0.5000 CAD |
| 2025-03-10 | 0.5000 CAD |
| 2024-12-09 | 0.5000 CAD |
| 2024-09-09 | 0.5000 CAD |
| 2024-06-10 | 0.5000 CAD |
| 2024-03-08 | 0.5000 CAD |
| 2023-12-07 | 0.5000 CAD |
| 2023-09-07 | 0.5000 CAD |
| 2023-06-08 | 0.5000 CAD |
| 2023-03-09 | 0.5000 CAD |
| 2022-12-08 | 0.5000 CAD |
| 2022-09-08 | 0.5000 CAD |
| 2022-06-09 | 0.5000 CAD |
| 2022-03-09 | 0.5000 CAD |
| 2021-12-09 | 0.5000 CAD |
| 2021-09-08 | 0.5000 CAD |
| 2021-06-09 | 0.5000 CAD |
| 2021-03-09 | 0.5000 CAD |
| 2020-12-09 | 0.5000 CAD |
| 2020-09-08 | 0.5000 CAD |
| 2020-06-09 | 0.5000 CAD |
| 2020-04-22 | 0.5000 CAD |
| 2020-03-09 | 0.5000 CAD |
| 2020-02-22 | 0.5000 CAD |
| 2019-12-10 | 0.5000 CAD |
| 2019-09-06 | 0.5000 CAD |
| 2019-06-07 | 0.5000 CAD |
| 2019-03-11 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.