Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RCI-B.TO stock page

Rogers Communications Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2749.28050.28049.15049.80048.8422,091,526
2026-04-2451.00051.01049.05049.26048.3121,876,362
2026-04-2352.13052.68050.28051.13050.1462,322,256
2026-04-2247.00051.25546.95051.21050.2256,581,742
2026-04-2145.66045.69045.03045.10044.2321,123,907
2026-04-2045.60045.93045.40045.52044.644961,341
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.5000 CAD
2026-06-090.5000 CAD
2026-03-100.5000 CAD
2025-12-080.5000 CAD
2025-09-080.5000 CAD
2025-06-090.5000 CAD
2025-03-100.5000 CAD
2024-12-090.5000 CAD
2024-09-090.5000 CAD
2024-06-100.5000 CAD
2024-03-080.5000 CAD
2023-12-070.5000 CAD
2023-09-070.5000 CAD
2023-06-080.5000 CAD
2023-03-090.5000 CAD
2022-12-080.5000 CAD
2022-09-080.5000 CAD
2022-06-090.5000 CAD
2022-03-090.5000 CAD
2021-12-090.5000 CAD
2021-09-080.5000 CAD
2021-06-090.5000 CAD
2021-03-090.5000 CAD
2020-12-090.5000 CAD
2020-09-080.5000 CAD
2020-06-090.5000 CAD
2020-04-220.5000 CAD
2020-03-090.5000 CAD
2020-02-220.5000 CAD
2019-12-100.5000 CAD
2019-09-060.5000 CAD
2019-06-070.5000 CAD
2019-03-110.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.