Rogers Communications Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	54.850	54.860	53.560	54.050	52.024	2,437,026
2025-10-31	55.040	55.230	54.750	54.890	52.832	1,008,176
2025-10-30	55.290	55.520	54.635	55.130	53.063	1,673,174
2025-10-29	55.780	55.880	55.155	55.460	53.381	2,149,741
2025-10-28	55.600	56.150	55.490	55.750	53.660	2,134,062
2025-10-27	55.050	55.630	54.860	55.590	53.506	2,700,150
2025-10-24	54.030	55.120	53.950	55.050	52.986	4,404,041
2025-10-23	53.210	54.210	51.740	54.000	51.976	5,126,318
2025-10-22	51.710	52.490	51.470	52.240	50.282	1,244,057
2025-10-21	51.420	52.010	51.210	51.910	49.964	1,756,075
2025-10-20	51.900	52.170	51.120	51.390	49.463	1,675,398

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.