Reddit CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.260	15.630	14.750	14.860	14.860	10,400
2026-10-15	14.310	15.190	14.310	15.170	15.170	3,200
2026-10-14	14.680	14.700	14.250	14.260	14.260	3,000
2026-10-13	15.140	15.650	15.020	15.020	15.020	3,100
2026-10-09	15.280	15.450	15.190	15.220	15.220	15,900
2026-10-08	14.570	14.980	14.530	14.940	14.940	16,000
2026-10-07	14.040	14.720	14.040	14.630	14.630	6,500
2026-10-06	14.310	14.390	14.170	14.200	14.200	11,600
2026-10-05	14.450	14.560	14.220	14.340	14.340	12,500
2026-10-02	14.320	14.320	14.010	14.140	14.140	3,600
2026-10-01	13.700	14.320	13.700	14.280	14.280	11,500
2026-09-30	13.970	14.420	13.640	13.640	13.640	12,600
2026-09-29	13.860	14.080	13.680	13.830	13.830	11,900
2026-09-28	14.040	14.150	13.700	13.700	13.700	8,800
2026-09-25	14.620	14.630	14.350	14.350	14.350	7,500
2026-09-24	14.630	14.680	14.460	14.550	14.550	14,100
2026-09-23	14.590	14.640	14.160	14.530	14.530	9,200
2026-09-22	15.180	15.310	14.570	14.700	14.700	5,600
2026-09-21	14.520	15.230	14.500	15.230	15.230	8,100
2026-09-18	14.580	14.590	14.460	14.460	14.460	7,900
2026-09-17	14.800	14.800	14.300	14.680	14.680	4,700
2026-09-16	15.330	15.450	14.950	15.050	15.050	5,200
2026-09-15	15.270	15.620	15.230	15.310	15.310	8,600
2026-09-14	15.280	15.690	15.080	15.690	15.690	5,100
2026-09-11	15.030	15.190	14.790	15.140	15.140	11,500
2026-09-10	13.880	15.000	13.880	15.000	15.000	4,100
2026-09-09	13.880	14.050	13.880	14.000	14.000	2,900
2026-09-08	14.730	14.760	14.200	14.240	14.240	3,400
2026-09-04	14.650	14.820	14.620	14.790	14.790	4,500
2026-09-03	15.300	15.410	14.830	15.010	15.010	8,100
2026-09-02	14.220	15.130	14.150	15.130	15.130	12,100
2026-09-01	13.990	14.010	13.800	13.810	13.810	7,500
2026-08-31	14.400	14.400	14.070	14.150	14.150	8,700
2026-08-28	14.870	15.170	14.680	14.680	14.680	6,300
2026-08-27	15.030	15.030	14.880	14.880	14.880	800
2026-08-26	15.340	15.810	14.880	14.880	14.880	7,900
2026-08-25	14.710	15.530	14.710	15.530	15.530	10,600
2026-08-24	14.520	14.700	14.470	14.580	14.580	4,600
2026-08-21	14.410	14.830	14.410	14.750	14.750	1,600
2026-08-20	14.140	14.210	13.880	14.110	14.110	33,301
2026-08-19	14.890	15.030	14.630	14.690	14.690	9,000
2026-08-18	15.970	15.970	15.110	15.140	15.140	8,700
2026-08-17	16.590	16.700	15.860	15.870	15.870	13,900
2026-08-14	17.000	17.630	16.750	17.100	17.100	25,300
2026-08-13	14.860	15.140	14.840	15.140	15.140	5,700
2026-08-12	14.920	14.920	14.700	14.700	14.700	1,200
2026-08-11	15.150	15.390	15.060	15.170	15.170	3,700
2026-08-10	15.370	15.540	15.150	15.190	15.190	6,500
2026-08-07	14.990	15.600	14.990	15.440	15.440	7,100
2026-08-06	14.540	14.850	14.420	14.540	14.540	7,500
2026-08-05	15.080	15.300	14.750	14.870	14.870	6,100
2026-08-04	14.740	15.550	14.660	15.350	15.350	22,000
2026-07-31	13.970	14.500	12.990	13.520	13.520	116,687
2026-07-30	17.010	17.420	16.980	17.120	17.120	13,400
2026-07-29	17.560	17.700	16.960	17.060	17.060	4,100
2026-07-28	17.020	17.280	16.700	17.280	17.280	3,700
2026-07-27	17.520	17.520	17.410	17.440	17.440	1,100
2026-07-24	16.300	16.330	16.030	16.240	16.240	2,100
2026-07-23	16.580	17.060	16.190	16.190	16.190	7,400
2026-07-22	16.710	16.710	16.050	16.290	16.290	12,200

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.