Reddit CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	17.810	17.890	17.530	17.850	17.850	1,300
2026-07-20	17.240	17.960	17.240	17.900	17.900	3,900
2026-07-17	17.240	17.590	16.870	17.590	17.590	2,200
2026-07-16	18.590	18.840	17.800	17.810	17.810	2,900
2026-07-15	18.840	19.350	18.750	18.970	18.970	4,400
2026-07-14	18.910	19.440	18.910	19.340	19.340	6,200
2026-07-13	19.060	19.350	18.910	19.260	19.260	6,700
2026-07-10	19.800	19.800	18.850	18.850	18.850	4,300
2026-07-09	18.820	19.240	18.710	19.240	19.240	3,500
2026-07-08	18.700	18.730	18.170	18.570	18.570	4,300
2026-07-07	19.550	19.700	19.190	19.190	19.190	14,400
2026-07-06	19.110	19.900	19.060	19.380	19.380	9,000
2026-07-03	18.460	18.750	18.460	18.750	18.750	2,900
2026-07-02	18.700	18.770	17.750	18.400	18.400	16,400
2026-06-30	16.620	16.740	16.570	16.620	16.620	3,300
2026-06-29	16.450	16.810	16.390	16.800	16.800	12,400
2026-06-26	15.120	16.110	15.120	15.940	15.940	11,100
2026-06-25	15.140	15.200	15.100	15.120	15.120	2,900
2026-06-24	15.710	16.030	15.200	15.320	15.320	15,800
2026-06-23	15.900	16.690	15.900	16.040	16.040	18,900
2026-06-22	16.400	17.460	16.290	16.330	16.330	14,100
2026-06-18	16.170	16.900	16.050	16.900	16.900	14,600
2026-06-17	16.120	16.470	15.990	15.990	15.990	13,298
2026-06-16	17.220	17.270	17.000	17.000	17.000	7,300
2026-06-15	16.320	17.480	16.310	17.480	17.480	10,400
2026-06-12	16.440	16.440	15.350	15.560	15.560	3,500
2026-06-11	16.130	16.450	15.900	16.400	16.400	11,990
2026-06-10	16.820	17.150	16.530	16.590	16.590	7,100
2026-06-09	17.010	17.370	16.060	17.180	17.180	36,400
2026-06-08	16.460	16.570	16.180	16.400	16.400	4,100
2026-06-05	17.420	17.790	16.380	16.380	16.380	6,500
2026-06-04	16.750	17.780	16.750	17.760	17.760	12,200
2026-06-02	16.350	16.570	16.090	16.200	16.200	1,900
2026-06-01	17.280	17.470	16.940	17.280	17.280	13,153
2026-05-29	16.170	16.950	16.060	16.750	16.750	7,791
2026-05-28	14.750	15.930	14.750	15.930	15.930	5,900
2026-05-27	14.110	15.180	14.110	14.880	14.880	11,100
2026-05-26	13.760	13.990	13.600	13.810	13.810	2,100
2026-05-22	13.940	13.940	13.560	13.670	13.670	10,600
2026-05-21	14.130	14.740	14.130	14.560	14.560	3,600
2026-05-20	14.430	14.430	13.890	14.160	14.160	15,600
2026-05-19	15.300	15.330	14.960	15.090	15.090	3,400
2026-05-15	14.840	15.300	14.840	15.220	15.220	7,800
2026-05-14	14.840	15.090	14.660	14.990	14.990	19,000
2026-05-13	14.440	14.900	14.310	14.900	14.900	7,400
2026-05-12	15.380	15.380	14.520	14.720	14.720	6,600
2026-05-11	14.800	15.570	14.800	15.410	15.410	6,900
2026-05-08	15.310	15.390	14.940	15.020	15.020	46,100
2026-05-07	15.730	15.790	15.400	15.780	15.780	14,500
2026-05-06	16.420	16.420	15.850	15.920	15.920	10,700
2026-05-05	16.910	16.950	16.370	16.370	16.370	500
2026-05-04	16.820	16.820	16.020	16.320	16.320	4,300
2026-05-01	15.900	16.620	15.140	16.210	16.210	18,200
2026-04-30	14.150	14.480	14.030	14.240	14.240	4,200
2026-04-29	14.000	14.300	13.920	14.270	14.270	6,500
2026-04-28	14.800	14.800	14.230	14.290	14.290	15,200
2026-04-27	15.430	15.710	15.430	15.600	15.600	1,700
2026-04-24	14.550	14.930	14.550	14.930	14.930	800
2026-04-23	15.510	15.510	14.700	14.700	14.700	1,900
2026-04-22	15.540	15.840	15.540	15.840	15.840	5,900

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.