Reddit CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	15.540	15.840	15.540	15.840	15.840	5,900
2026-04-21	15.410	15.410	15.350	15.350	15.350	1,200
2026-04-20	15.790	16.040	15.790	15.970	15.970	4,600
2026-04-17	16.240	16.240	15.640	15.780	15.780	4,000
2026-04-16	15.720	15.780	15.180	15.510	15.510	8,600
2026-04-15	15.050	15.330	15.020	15.330	15.330	7,400
2026-04-14	15.050	15.050	14.830	14.930	14.930	2,600
2026-04-13	14.080	14.440	14.000	14.440	14.440	2,600
2026-04-10	13.490	13.490	13.180	13.420	13.420	2,200
2026-04-09	13.310	13.400	13.140	13.260	13.260	2,800
2026-04-08	14.270	14.380	13.940	14.000	14.000	6,900
2026-04-07	13.350	13.350	13.350	13.350	13.350	100
2026-04-06	13.530	13.550	13.350	13.400	13.400	1,900
2026-04-02	12.720	13.160	12.720	13.160	13.160	1,000
2026-04-01	13.360	13.360	13.080	13.080	13.080	600
2026-03-31	12.200	12.980	12.200	12.930	12.930	3,904
2026-03-30	11.860	12.130	11.750	11.750	11.750	2,600
2026-03-27	11.750	11.880	11.740	11.750	11.750	1,289
2026-03-26	12.620	12.640	12.050	12.370	12.370	12,200
2026-03-25	13.500	13.780	13.500	13.600	13.600	1,900
2026-03-24	13.500	13.500	13.290	13.290	13.290	200
2026-03-23	13.850	13.850	13.540	13.630	13.630	2,800
2026-03-20	13.760	13.800	13.380	13.380	13.380	3,100
2026-03-19	13.430	13.680	13.190	13.400	13.400	4,400
2026-03-18	13.930	14.170	13.920	13.970	13.970	2,900
2026-03-17	13.660	14.160	13.660	13.930	13.930	8,100
2026-03-16	13.120	13.470	13.120	13.440	13.440	8,000
2026-03-13	12.800	13.180	12.740	12.790	12.790	6,800
2026-03-12	13.380	13.450	12.780	12.800	12.800	14,000
2026-03-11	13.220	13.350	13.200	13.300	13.300	5,100
2026-03-10	13.670	13.670	13.000	13.000	13.000	3,300
2026-03-09	12.940	13.460	12.900	13.460	13.460	7,600
2026-03-06	13.560	13.690	13.480	13.530	13.530	9,700
2026-03-05	14.510	14.830	13.890	13.950	13.950	5,700
2026-03-04	14.330	14.430	14.040	14.280	14.280	10,500
2026-03-03	13.820	14.090	13.440	14.070	14.070	14,700
2026-03-02	14.090	14.250	13.890	14.250	14.250	9,400
2026-02-27	14.180	14.300	13.960	14.020	14.020	5,300
2026-02-26	14.440	15.090	14.440	14.650	14.650	9,800
2026-02-25	13.740	14.510	13.740	14.510	14.510	16,900
2026-02-24	14.060	14.260	13.790	13.790	13.790	2,400
2026-02-23	14.210	14.530	13.690	13.690	13.690	14,500
2026-02-20	14.210	14.610	14.170	14.590	14.590	19,000
2026-02-19	14.030	14.030	14.030	14.030	14.030	500
2026-02-18	13.770	14.260	13.700	14.260	14.260	14,800
2026-02-17	13.470	13.900	13.410	13.510	13.510	13,000
2026-02-13	13.640	13.710	13.320	13.590	13.590	18,900
2026-02-12	13.310	13.310	12.450	12.610	12.610	19,500
2026-02-11	14.770	14.770	13.420	13.540	13.540	14,900
2026-02-10	14.250	14.760	14.250	14.580	14.580	12,370
2026-02-09	13.600	13.970	13.360	13.780	13.780	17,400
2026-02-06	15.710	15.710	13.580	13.580	13.580	14,700
2026-02-05	14.660	15.070	14.530	14.950	14.950	14,900
2026-02-04	15.300	15.300	14.280	14.930	14.930	17,200
2026-02-03	17.130	17.130	15.840	15.980	15.980	6,000
2026-02-02	17.610	17.760	17.170	17.220	17.220	5,400
2026-01-30	18.240	18.430	17.550	17.590	17.590	5,200
2026-01-29	19.340	19.340	18.450	18.450	18.450	22,000
2026-01-28	18.570	19.190	18.570	18.650	18.650	2,400
2026-01-27	19.480	19.480	18.910	19.160	19.160	5,400

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.