Reddit CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	20.600	21.430	20.600	21.180	21.180	4,000
2026-01-22	20.950	20.950	20.470	20.840	20.840	1,800
2026-01-21	21.380	21.380	20.360	20.490	20.490	8,500
2026-01-20	21.880	22.120	21.810	21.910	21.910	5,000
2026-01-19	22.490	22.490	22.490	22.490	22.490	100
2026-01-16	21.920	22.850	21.650	22.510	22.510	7,700
2026-01-15	24.000	24.000	22.140	22.140	22.140	8,300
2026-01-14	24.730	24.850	24.120	24.540	24.540	5,800
2026-01-13	23.890	25.540	23.890	25.210	25.210	16,300
2026-01-12	24.010	24.350	23.460	23.750	23.750	3,500
2026-01-09	25.340	25.340	22.960	23.990	23.990	13,600
2026-01-08	24.410	25.070	24.410	24.670	24.670	7,500
2026-01-07	24.760	25.280	24.560	24.840	24.840	8,200
2026-01-06	23.940	24.640	23.680	24.630	24.630	3,600
2026-01-05	23.940	23.940	23.530	23.780	23.780	7,900
2026-01-02	22.590	23.560	22.370	23.560	23.560	4,600
2025-12-31	22.300	22.460	22.300	22.350	22.350	400
2025-12-30	22.420	22.810	22.400	22.610	22.610	2,300
2025-12-29	22.300	22.790	22.300	22.790	22.790	1,000
2025-12-24	22.160	22.180	22.150	22.150	22.150	800
2025-12-23	22.520	22.520	22.180	22.220	22.220	2,200
2025-12-22	23.030	23.180	22.570	22.640	22.640	2,600
2025-12-19	22.840	23.220	22.610	22.980	22.980	1,800
2025-12-18	22.530	23.800	22.420	22.520	22.520	12,100
2025-12-17	22.420	22.630	22.250	22.250	22.250	7,200
2025-12-16	21.610	21.840	21.510	21.820	21.820	900
2025-12-15	21.130	21.760	20.830	21.250	21.250	8,700
2025-12-12	22.460	22.590	21.780	21.850	21.850	6,900
2025-12-11	22.850	23.020	22.740	22.760	22.760	1,700
2025-12-10	23.320	23.320	23.310	23.310	23.310	200
2025-12-09	22.920	22.990	22.620	22.990	22.990	1,000
2025-12-08	22.620	23.060	22.530	22.990	22.990	2,000
2025-12-05	21.950	23.070	21.950	22.850	22.850	16,100
2025-12-04	21.840	21.840	21.040	21.690	21.690	7,700
2025-12-03	21.600	22.010	21.580	21.580	21.580	2,700
2025-12-02	22.350	22.410	21.730	21.730	21.730	3,400
2025-12-01	21.430	21.890	21.390	21.740	21.740	4,200
2025-11-28	20.330	21.200	20.330	21.160	21.160	1,800
2025-11-26	21.090	21.090	20.310	20.410	20.410	4,400
2025-11-25	19.300	21.360	19.300	21.300	21.300	5,200
2025-11-24	18.160	19.040	18.160	19.040	19.040	3,200
2025-11-21	18.250	18.350	17.780	18.010	18.010	2,800
2025-11-20	18.770	18.970	17.700	17.700	17.700	4,300
2025-11-19	18.200	18.710	18.200	18.350	18.350	5,300
2025-11-18	18.250	18.280	17.800	18.110	18.110	1,300
2025-11-17	18.760	18.770	18.140	18.350	18.350	3,700
2025-11-14	18.210	19.330	18.040	18.860	18.860	1,900
2025-11-13	19.030	19.030	18.350	18.510	18.510	3,510
2025-11-12	20.390	20.450	19.620	19.830	19.830	5,000
2025-11-11	19.780	20.520	19.780	20.320	20.320	2,900
2025-11-10	19.490	20.330	19.490	19.880	19.880	5,830
2025-11-07	17.650	18.860	17.160	18.860	18.860	1,400
2025-11-06	18.480	18.670	17.900	17.940	17.940	2,600
2025-11-05	18.480	19.460	18.390	19.250	19.250	6,500
2025-11-04	19.210	19.270	18.500	18.510	18.510	9,500
2025-11-03	20.050	20.290	19.610	20.140	20.140	7,350
2025-10-31	22.090	22.460	20.460	20.510	20.510	18,300
2025-10-30	19.670	19.730	19.100	19.160	19.160	8,000
2025-10-29	20.250	20.920	20.250	20.850	20.850	10,029
2025-10-28	21.500	21.550	20.940	21.060	21.060	6,300

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.