Ridgeline Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.220	0.220	0.210	0.210	0.210	18,500
2022-06-29	0.245	0.245	0.200	0.225	0.225	143,150
2022-06-28	0.250	0.250	0.250	0.250	0.250	2,000
2022-06-27	0.260	0.265	0.255	0.255	0.255	13,944
2022-06-24	0.260	0.260	0.260	0.260	0.260	0
2022-06-23	0.260	0.260	0.260	0.260	0.260	4,320
2022-06-22	0.285	0.285	0.265	0.265	0.265	24,800
2022-06-21	0.280	0.280	0.280	0.280	0.280	0
2022-06-20	0.280	0.280	0.280	0.280	0.280	0
2022-06-17	0.280	0.280	0.280	0.280	0.280	0
2022-06-16	0.275	0.280	0.270	0.280	0.280	3,500
2022-06-15	0.275	0.275	0.275	0.275	0.275	500
2022-06-14	0.280	0.280	0.260	0.270	0.270	29,972
2022-06-13	0.300	0.300	0.280	0.280	0.280	25,650
2022-06-10	0.310	0.315	0.290	0.305	0.305	63,682
2022-06-09	0.320	0.320	0.315	0.315	0.315	25,650
2022-06-08	0.330	0.330	0.315	0.315	0.315	15,750
2022-06-07	0.330	0.330	0.330	0.330	0.330	3,000
2022-06-06	0.315	0.315	0.315	0.315	0.315	0
2022-06-03	0.335	0.335	0.315	0.315	0.315	23,800
2022-06-02	0.335	0.335	0.335	0.335	0.335	12,303
2022-06-01	0.335	0.335	0.335	0.335	0.335	1,000
2022-05-31	0.340	0.350	0.335	0.335	0.335	138,970
2022-05-30	0.290	0.320	0.290	0.320	0.320	133,396
2022-05-27	0.280	0.290	0.275	0.290	0.290	81,800
2022-05-26	0.275	0.275	0.270	0.270	0.270	6,100
2022-05-25	0.270	0.275	0.270	0.275	0.275	3,500
2022-05-24	0.280	0.285	0.275	0.275	0.275	7,500
2022-05-20	0.280	0.280	0.280	0.280	0.280	1,000
2022-05-19	0.280	0.280	0.280	0.280	0.280	0
2022-05-18	0.280	0.280	0.280	0.280	0.280	38,000
2022-05-17	0.290	0.290	0.290	0.290	0.290	0
2022-05-16	0.290	0.290	0.290	0.290	0.290	0
2022-05-13	0.290	0.290	0.285	0.290	0.290	4,873
2022-05-12	0.290	0.290	0.290	0.290	0.290	2,000
2022-05-11	0.300	0.300	0.290	0.290	0.290	11,500
2022-05-10	0.295	0.295	0.280	0.280	0.280	14,300
2022-05-09	0.325	0.325	0.270	0.280	0.280	142,280
2022-05-06	0.330	0.330	0.325	0.325	0.325	12,500
2022-05-05	0.335	0.335	0.335	0.335	0.335	1,100
2022-05-04	0.340	0.340	0.340	0.340	0.340	3,000
2022-05-03	0.340	0.340	0.340	0.340	0.340	0
2022-05-02	0.335	0.340	0.335	0.340	0.340	52,000
2022-04-29	0.340	0.350	0.330	0.330	0.330	266,100
2022-04-28	0.340	0.340	0.335	0.335	0.335	5,300
2022-04-27	0.345	0.345	0.335	0.335	0.335	16,500
2022-04-26	0.350	0.350	0.350	0.350	0.350	10,000
2022-04-25	0.360	0.360	0.350	0.350	0.350	5,000
2022-04-22	0.360	0.360	0.345	0.350	0.350	14,500
2022-04-21	0.360	0.365	0.360	0.360	0.360	53,566
2022-04-20	0.360	0.360	0.360	0.360	0.360	2,400
2022-04-19	0.360	0.365	0.360	0.360	0.360	14,600
2022-04-18	0.370	0.370	0.365	0.365	0.365	16,000
2022-04-14	0.370	0.370	0.365	0.365	0.365	7,000
2022-04-13	0.360	0.360	0.355	0.355	0.355	22,000
2022-04-12	0.360	0.360	0.360	0.360	0.360	1,700
2022-04-11	0.355	0.355	0.355	0.355	0.355	16,000
2022-04-08	0.350	0.355	0.350	0.355	0.355	29,500
2022-04-07	0.340	0.340	0.340	0.340	0.340	105,514
2022-04-06	0.345	0.345	0.340	0.340	0.340	54,500

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.