Ridgeline Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.355	0.355	0.355	0.355	0.355	0
2022-04-04	0.345	0.355	0.340	0.355	0.355	28,500
2022-04-01	0.345	0.350	0.345	0.345	0.345	103,400
2022-03-31	0.345	0.345	0.345	0.345	0.345	50,300
2022-03-30	0.345	0.350	0.345	0.350	0.350	82,000
2022-03-29	0.355	0.355	0.340	0.350	0.350	82,500
2022-03-28	0.365	0.370	0.350	0.370	0.370	112,885
2022-03-25	0.360	0.365	0.360	0.360	0.360	21,000
2022-03-24	0.365	0.370	0.365	0.365	0.365	102,500
2022-03-23	0.365	0.365	0.355	0.355	0.355	21,000
2022-03-22	0.370	0.370	0.360	0.365	0.365	25,541
2022-03-21	0.365	0.365	0.365	0.365	0.365	38,300
2022-03-18	0.360	0.360	0.360	0.360	0.360	550
2022-03-17	0.360	0.370	0.350	0.350	0.350	55,000
2022-03-16	0.360	0.360	0.355	0.360	0.360	28,500
2022-03-15	0.375	0.375	0.375	0.375	0.375	3,000
2022-03-14	0.375	0.375	0.375	0.375	0.375	0
2022-03-11	0.380	0.380	0.375	0.375	0.375	7,000
2022-03-10	0.370	0.380	0.370	0.380	0.380	5,500
2022-03-09	0.375	0.375	0.360	0.365	0.365	49,100
2022-03-08	0.355	0.375	0.355	0.375	0.375	99,500
2022-03-07	0.360	0.370	0.350	0.355	0.355	538,500
2022-03-04	0.370	0.370	0.350	0.360	0.360	451,000
2022-03-03	0.365	0.365	0.360	0.360	0.360	8,500
2022-03-02	0.370	0.370	0.365	0.365	0.365	22,614
2022-03-01	0.365	0.375	0.365	0.370	0.370	31,000
2022-02-28	0.360	0.360	0.355	0.360	0.360	26,000
2022-02-25	0.360	0.370	0.360	0.370	0.370	55,500
2022-02-24	0.365	0.370	0.360	0.360	0.360	82,414
2022-02-23	0.365	0.365	0.365	0.365	0.365	0
2022-02-22	0.365	0.365	0.365	0.365	0.365	0
2022-02-18	0.370	0.370	0.365	0.365	0.365	74,500
2022-02-17	0.385	0.385	0.370	0.375	0.375	45,000
2022-02-16	0.385	0.385	0.375	0.385	0.385	10,000
2022-02-15	0.380	0.380	0.370	0.375	0.375	27,500
2022-02-14	0.390	0.390	0.390	0.390	0.390	2,000
2022-02-11	0.370	0.380	0.360	0.380	0.380	87,611
2022-02-10	0.390	0.390	0.370	0.370	0.370	41,000
2022-02-09	0.400	0.400	0.390	0.390	0.390	20,880
2022-02-08	0.385	0.385	0.385	0.385	0.385	500
2022-02-07	0.380	0.385	0.380	0.385	0.385	26,000
2022-02-04	0.380	0.380	0.380	0.380	0.380	22,000
2022-02-03	0.380	0.380	0.380	0.380	0.380	30,500
2022-02-02	0.380	0.385	0.380	0.385	0.385	23,500
2022-02-01	0.375	0.380	0.375	0.375	0.375	9,000
2022-01-31	0.370	0.380	0.370	0.380	0.380	22,600
2022-01-28	0.390	0.390	0.365	0.370	0.370	55,500
2022-01-27	0.390	0.390	0.390	0.390	0.390	500
2022-01-26	0.400	0.400	0.390	0.390	0.390	10,000
2022-01-25	0.400	0.400	0.400	0.400	0.400	0
2022-01-24	0.405	0.405	0.400	0.400	0.400	181,600
2022-01-21	0.405	0.410	0.405	0.410	0.410	93,000
2022-01-20	0.415	0.415	0.410	0.410	0.410	22,054
2022-01-19	0.410	0.420	0.410	0.410	0.410	54,000
2022-01-18	0.395	0.410	0.390	0.410	0.410	92,500
2022-01-17	0.385	0.395	0.385	0.395	0.395	51,500
2022-01-14	0.375	0.375	0.375	0.375	0.375	7,000
2022-01-13	0.385	0.385	0.375	0.375	0.375	15,500
2022-01-12	0.380	0.390	0.375	0.385	0.385	54,500
2022-01-11	0.380	0.380	0.370	0.380	0.380	28,487

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.