Ridgeline Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.380	0.380	0.360	0.380	0.380	28,445
2022-01-07	0.370	0.380	0.370	0.380	0.380	33,000
2022-01-06	0.380	0.380	0.365	0.365	0.365	21,520
2022-01-05	0.365	0.365	0.365	0.365	0.365	2,000
2022-01-04	0.370	0.370	0.360	0.365	0.365	45,001
2021-12-31	0.370	0.375	0.365	0.370	0.370	19,000
2021-12-30	0.375	0.375	0.375	0.375	0.375	3,000
2021-12-29	0.355	0.385	0.350	0.385	0.385	63,250
2021-12-24	0.345	0.350	0.345	0.350	0.350	20,500
2021-12-23	0.345	0.345	0.345	0.345	0.345	19,500
2021-12-22	0.340	0.340	0.340	0.340	0.340	50,639
2021-12-21	0.350	0.350	0.340	0.340	0.340	23,000
2021-12-20	0.365	0.365	0.365	0.365	0.365	3,750
2021-12-17	0.345	0.345	0.345	0.345	0.345	7,000
2021-12-16	0.350	0.350	0.350	0.350	0.350	3,000
2021-12-15	0.350	0.350	0.340	0.340	0.340	14,510
2021-12-14	0.370	0.370	0.350	0.350	0.350	16,800
2021-12-13	0.365	0.375	0.365	0.370	0.370	44,520
2021-12-10	0.350	0.365	0.340	0.365	0.365	630,300
2021-12-09	0.370	0.370	0.345	0.345	0.345	293,600
2021-12-08	0.330	0.350	0.330	0.340	0.340	65,850
2021-12-07	0.305	0.330	0.300	0.330	0.330	124,500
2021-12-06	0.315	0.315	0.305	0.305	0.305	54,000
2021-12-03	0.310	0.315	0.305	0.310	0.310	344,400
2021-12-02	0.345	0.345	0.305	0.305	0.305	527,670
2021-12-01	0.380	0.395	0.350	0.350	0.350	145,000
2021-11-30	0.350	0.360	0.350	0.360	0.360	34,770
2021-11-29	0.340	0.340	0.335	0.340	0.340	59,500
2021-11-26	0.310	0.330	0.310	0.330	0.330	59,931
2021-11-25	0.310	0.320	0.310	0.315	0.315	126,000
2021-11-24	0.320	0.325	0.320	0.320	0.320	22,700
2021-11-23	0.340	0.340	0.315	0.315	0.315	63,805
2021-11-22	0.335	0.335	0.325	0.335	0.335	32,545
2021-11-19	0.350	0.350	0.320	0.320	0.320	49,910
2021-11-18	0.370	0.370	0.350	0.350	0.350	70,390
2021-11-17	0.340	0.355	0.340	0.355	0.355	34,070
2021-11-16	0.375	0.375	0.340	0.340	0.340	235,407
2021-11-15	0.375	0.375	0.375	0.375	0.375	0
2021-11-12	0.375	0.395	0.370	0.375	0.375	211,500
2021-11-11	0.385	0.385	0.380	0.380	0.380	47,000
2021-11-10	0.390	0.390	0.385	0.385	0.385	48,500
2021-11-09	0.385	0.395	0.385	0.395	0.395	22,000
2021-11-08	0.390	0.390	0.380	0.385	0.385	21,541
2021-11-05	0.380	0.395	0.375	0.395	0.395	25,514
2021-11-04	0.385	0.390	0.385	0.390	0.390	10,000
2021-11-03	0.375	0.375	0.375	0.375	0.375	10,000
2021-11-02	0.375	0.375	0.375	0.375	0.375	0
2021-11-01	0.380	0.380	0.375	0.375	0.375	5,500
2021-10-29	0.375	0.375	0.375	0.375	0.375	0
2021-10-28	0.380	0.380	0.375	0.375	0.375	26,500
2021-10-27	0.395	0.395	0.380	0.380	0.380	36,300
2021-10-26	0.390	0.390	0.380	0.390	0.390	113,000
2021-10-25	0.400	0.400	0.390	0.390	0.390	44,700
2021-10-22	0.410	0.410	0.395	0.395	0.395	51,190
2021-10-21	0.425	0.425	0.425	0.425	0.425	0
2021-10-20	0.425	0.430	0.425	0.425	0.425	50,000
2021-10-19	0.435	0.435	0.425	0.425	0.425	8,450
2021-10-18	0.445	0.445	0.440	0.440	0.440	4,000
2021-10-15	0.445	0.450	0.445	0.445	0.445	43,500
2021-10-14	0.435	0.445	0.435	0.445	0.445	6,500

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.