Radius Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.340	0.340	0.340	0.340	0.340	0
2022-03-31	0.360	0.360	0.340	0.340	0.340	58,600
2022-03-30	0.360	0.360	0.360	0.360	0.360	9,500
2022-03-29	0.360	0.360	0.350	0.360	0.360	22,500
2022-03-28	0.350	0.350	0.350	0.350	0.350	0
2022-03-25	0.350	0.350	0.350	0.350	0.350	8,200
2022-03-24	0.350	0.350	0.350	0.350	0.350	6,500
2022-03-23	0.350	0.350	0.350	0.350	0.350	300,000
2022-03-22	0.360	0.360	0.350	0.350	0.350	107,100
2022-03-21	0.330	0.360	0.330	0.360	0.360	79,000
2022-03-18	0.350	0.350	0.350	0.350	0.350	150,300
2022-03-17	0.350	0.360	0.350	0.360	0.360	56,000
2022-03-16	0.330	0.340	0.330	0.330	0.330	16,600
2022-03-15	0.320	0.320	0.320	0.320	0.320	82,000
2022-03-14	0.320	0.320	0.310	0.320	0.320	60,500
2022-03-11	0.320	0.320	0.320	0.320	0.320	39,100
2022-03-10	0.320	0.320	0.320	0.320	0.320	4,000
2022-03-09	0.320	0.320	0.320	0.320	0.320	500
2022-03-08	0.330	0.350	0.310	0.320	0.320	88,200
2022-03-07	0.340	0.340	0.330	0.330	0.330	48,700
2022-03-04	0.340	0.350	0.340	0.350	0.350	19,200
2022-03-03	0.340	0.350	0.340	0.340	0.340	26,200
2022-03-02	0.340	0.340	0.340	0.340	0.340	5,000
2022-03-01	0.350	0.360	0.350	0.350	0.350	14,500
2022-02-28	0.330	0.350	0.330	0.350	0.350	9,100
2022-02-25	0.330	0.330	0.330	0.330	0.330	22,000
2022-02-24	0.340	0.340	0.320	0.330	0.330	148,600
2022-02-23	0.360	0.370	0.360	0.360	0.360	38,000
2022-02-22	0.370	0.370	0.330	0.350	0.350	181,100
2022-02-18	0.370	0.370	0.330	0.340	0.340	169,200
2022-02-17	0.390	0.400	0.390	0.400	0.400	77,000
2022-02-16	0.380	0.400	0.370	0.380	0.380	362,800
2022-02-15	0.360	0.360	0.320	0.320	0.320	18,500
2022-02-14	0.340	0.360	0.340	0.360	0.360	6,600
2022-02-11	0.360	0.360	0.360	0.360	0.360	29,300
2022-02-10	0.360	0.360	0.360	0.360	0.360	0
2022-02-09	0.330	0.360	0.330	0.360	0.360	25,000
2022-02-08	0.330	0.330	0.330	0.330	0.330	12,100
2022-02-07	0.320	0.320	0.320	0.320	0.320	900
2022-02-04	0.320	0.320	0.320	0.320	0.320	22,100
2022-02-03	0.330	0.330	0.330	0.330	0.330	2,900
2022-02-02	0.340	0.340	0.330	0.330	0.330	59,500
2022-02-01	0.320	0.330	0.320	0.330	0.330	32,000
2022-01-31	0.330	0.330	0.330	0.330	0.330	6,500
2022-01-28	0.350	0.350	0.330	0.330	0.330	9,000
2022-01-27	0.350	0.350	0.330	0.330	0.330	120,100
2022-01-26	0.400	0.400	0.380	0.380	0.380	3,200
2022-01-25	0.390	0.400	0.390	0.390	0.390	53,500
2022-01-24	0.370	0.380	0.350	0.380	0.380	49,000
2022-01-21	0.360	0.370	0.360	0.370	0.370	16,500
2022-01-20	0.370	0.370	0.370	0.370	0.370	1,500
2022-01-19	0.380	0.380	0.370	0.380	0.380	38,900
2022-01-18	0.380	0.380	0.350	0.350	0.350	25,000
2022-01-17	0.380	0.380	0.380	0.380	0.380	10,000
2022-01-14	0.370	0.380	0.370	0.380	0.380	126,800
2022-01-13	0.360	0.370	0.360	0.370	0.370	33,000
2022-01-12	0.350	0.370	0.350	0.360	0.360	39,500
2022-01-11	0.350	0.360	0.350	0.360	0.360	19,000
2022-01-10	0.330	0.360	0.330	0.360	0.360	7,100
2022-01-07	0.350	0.350	0.320	0.320	0.320	111,600

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.