Radius Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.350	0.350	0.320	0.320	0.320	111,600
2022-01-06	0.350	0.350	0.350	0.350	0.350	12,400
2022-01-05	0.350	0.360	0.350	0.350	0.350	43,900
2022-01-04	0.340	0.340	0.340	0.340	0.340	4,000
2021-12-31	0.360	0.360	0.360	0.360	0.360	8,200
2021-12-30	0.360	0.360	0.360	0.360	0.360	17,100
2021-12-29	0.340	0.370	0.340	0.370	0.370	30,500
2021-12-24	0.360	0.360	0.360	0.360	0.360	11,500
2021-12-23	0.370	0.370	0.370	0.370	0.370	0
2021-12-22	0.350	0.370	0.350	0.370	0.370	47,100
2021-12-21	0.340	0.350	0.340	0.350	0.350	10,000
2021-12-20	0.350	0.360	0.340	0.340	0.340	6,000
2021-12-17	0.340	0.340	0.340	0.340	0.340	3,000
2021-12-16	0.360	0.360	0.350	0.350	0.350	8,000
2021-12-15	0.350	0.370	0.340	0.360	0.360	75,500
2021-12-14	0.350	0.370	0.350	0.370	0.370	100,000
2021-12-13	0.340	0.360	0.340	0.360	0.360	56,500
2021-12-10	0.350	0.360	0.350	0.360	0.360	111,500
2021-12-09	0.310	0.350	0.310	0.350	0.350	159,600
2021-12-08	0.320	0.320	0.300	0.300	0.300	154,100
2021-12-07	0.320	0.350	0.320	0.350	0.350	80,200
2021-12-06	0.340	0.340	0.310	0.320	0.320	93,500
2021-12-03	0.300	0.300	0.300	0.300	0.300	41,700
2021-12-02	0.310	0.310	0.300	0.310	0.310	1,124,800
2021-12-01	0.330	0.330	0.320	0.320	0.320	31,600
2021-11-30	0.320	0.320	0.320	0.320	0.320	11,000
2021-11-29	0.310	0.320	0.310	0.310	0.310	149,500
2021-11-26	0.320	0.320	0.310	0.320	0.320	158,000
2021-11-25	0.320	0.320	0.320	0.320	0.320	0
2021-11-24	0.330	0.330	0.320	0.320	0.320	167,200
2021-11-23	0.350	0.350	0.330	0.330	0.330	23,000
2021-11-22	0.370	0.370	0.370	0.370	0.370	17,000
2021-11-19	0.350	0.350	0.350	0.350	0.350	17,000
2021-11-18	0.370	0.370	0.370	0.370	0.370	1,700
2021-11-17	0.360	0.360	0.350	0.350	0.350	11,700
2021-11-16	0.350	0.360	0.350	0.360	0.360	116,000
2021-11-15	0.350	0.350	0.350	0.350	0.350	62,300
2021-11-12	0.350	0.350	0.350	0.350	0.350	58,000
2021-11-11	0.360	0.360	0.350	0.360	0.360	57,500
2021-11-10	0.370	0.370	0.350	0.360	0.360	115,100
2021-11-09	0.370	0.370	0.370	0.370	0.370	1,700
2021-11-08	0.370	0.370	0.350	0.370	0.370	56,000
2021-11-05	0.360	0.380	0.360	0.380	0.380	48,800
2021-11-04	0.350	0.370	0.350	0.370	0.370	36,700
2021-11-03	0.340	0.350	0.340	0.350	0.350	22,800
2021-11-02	0.360	0.370	0.340	0.340	0.340	35,000
2021-11-01	0.320	0.380	0.320	0.380	0.380	232,500
2021-10-29	0.320	0.320	0.320	0.320	0.320	14,300
2021-10-28	0.300	0.320	0.290	0.320	0.320	48,700
2021-10-27	0.320	0.320	0.290	0.300	0.300	71,000
2021-10-26	0.340	0.340	0.320	0.330	0.330	64,000
2021-10-25	0.300	0.340	0.300	0.340	0.340	276,900
2021-10-22	0.320	0.320	0.280	0.310	0.310	25,000
2021-10-21	0.300	0.310	0.300	0.310	0.310	204,500
2021-10-20	0.290	0.300	0.280	0.290	0.290	40,000
2021-10-19	0.260	0.300	0.260	0.290	0.290	431,500
2021-10-18	0.230	0.260	0.230	0.230	0.230	92,500
2021-10-15	0.240	0.250	0.240	0.240	0.240	78,500
2021-10-14	0.250	0.250	0.250	0.250	0.250	49,000

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.