Reconnaissance Energy Africa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.560	0.565	0.550	0.560	0.560	396,092
2026-10-19	0.560	0.565	0.550	0.550	0.550	137,631
2026-10-16	0.590	0.590	0.560	0.560	0.560	166,100
2026-10-15	0.570	0.570	0.550	0.570	0.570	183,000
2026-10-14	0.610	0.620	0.560	0.570	0.570	306,500
2026-10-13	0.590	0.610	0.590	0.610	0.610	185,100
2026-10-09	0.590	0.600	0.590	0.600	0.600	183,100
2026-10-08	0.590	0.600	0.580	0.590	0.590	128,000
2026-10-07	0.590	0.600	0.570	0.590	0.590	299,300
2026-10-06	0.590	0.590	0.560	0.590	0.590	266,200
2026-10-05	0.580	0.590	0.570	0.580	0.580	136,300
2026-10-02	0.560	0.580	0.550	0.580	0.580	295,200
2026-10-01	0.590	0.600	0.540	0.550	0.550	256,400
2026-09-30	0.590	0.590	0.550	0.580	0.580	409,200
2026-09-29	0.600	0.610	0.560	0.590	0.590	461,700
2026-09-28	0.550	0.610	0.540	0.600	0.600	792,600
2026-09-25	0.540	0.560	0.510	0.550	0.550	621,300
2026-09-24	0.550	0.550	0.530	0.540	0.540	441,600
2026-09-23	0.570	0.570	0.540	0.550	0.550	484,500
2026-09-22	0.600	0.600	0.560	0.570	0.570	1,300,700
2026-09-21	0.600	0.600	0.570	0.600	0.600	253,600
2026-09-18	0.600	0.600	0.590	0.590	0.590	130,000
2026-09-17	0.590	0.600	0.590	0.600	0.600	69,500
2026-09-16	0.600	0.600	0.580	0.600	0.600	255,400
2026-09-15	0.590	0.600	0.550	0.580	0.580	773,500
2026-09-14	0.600	0.610	0.580	0.590	0.590	466,300
2026-09-11	0.630	0.630	0.610	0.620	0.620	516,200
2026-09-10	0.620	0.630	0.610	0.620	0.620	642,700
2026-09-09	0.630	0.650	0.610	0.640	0.640	1,002,900
2026-09-08	0.650	0.660	0.630	0.650	0.650	638,100
2026-09-04	0.670	0.670	0.650	0.650	0.650	507,100
2026-09-03	0.670	0.670	0.650	0.670	0.670	817,900
2026-09-02	0.690	0.710	0.630	0.650	0.650	2,973,700
2026-09-01	0.760	0.820	0.750	0.820	0.820	564,300
2026-08-31	0.730	0.780	0.730	0.730	0.730	195,800
2026-08-28	0.720	0.760	0.720	0.760	0.760	157,300
2026-08-27	0.690	0.750	0.680	0.730	0.730	369,800
2026-08-26	0.680	0.710	0.680	0.700	0.700	73,200
2026-08-25	0.690	0.700	0.680	0.700	0.700	53,900
2026-08-24	0.680	0.710	0.680	0.690	0.690	168,200
2026-08-21	0.650	0.710	0.650	0.690	0.690	163,500
2026-08-20	0.680	0.730	0.650	0.660	0.660	595,900
2026-08-19	0.710	0.710	0.680	0.680	0.680	914,000
2026-08-18	0.770	0.770	0.630	0.680	0.680	1,545,300
2026-08-17	0.840	0.840	0.760	0.760	0.760	525,700
2026-08-14	0.870	0.870	0.840	0.840	0.840	123,300
2026-08-13	0.860	0.880	0.850	0.880	0.880	146,300
2026-08-12	0.960	0.960	0.840	0.860	0.860	633,300
2026-08-11	0.920	0.960	0.900	0.930	0.930	195,000
2026-08-10	0.860	0.910	0.860	0.900	0.900	455,500
2026-08-07	0.840	0.840	0.800	0.840	0.840	127,500
2026-08-06	0.820	0.840	0.810	0.830	0.830	132,800
2026-08-05	0.830	0.850	0.820	0.820	0.820	128,400
2026-08-04	0.810	0.840	0.800	0.820	0.820	347,300
2026-07-31	0.750	0.780	0.750	0.760	0.760	286,800
2026-07-30	0.770	0.780	0.750	0.770	0.770	174,600
2026-07-29	0.780	0.780	0.750	0.770	0.770	187,300
2026-07-28	0.810	0.810	0.770	0.780	0.780	86,300
2026-07-27	0.820	0.840	0.780	0.800	0.800	206,800
2026-07-24	0.850	0.850	0.810	0.820	0.820	257,700

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.