Reconnaissance Energy Africa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.850	0.850	0.820	0.840	0.840	122,100
2026-07-22	0.800	0.850	0.800	0.850	0.850	264,000
2026-07-21	0.700	0.800	0.700	0.800	0.800	266,300
2026-07-20	0.810	0.830	0.780	0.780	0.780	516,500
2026-07-17	0.780	0.810	0.720	0.790	0.790	952,700
2026-07-16	1.010	1.010	0.740	0.800	0.800	3,493,700
2026-07-15	0.990	0.990	0.960	0.990	0.990	522,300
2026-07-14	0.960	0.980	0.950	0.960	0.960	256,200
2026-07-13	1.000	1.010	0.940	0.940	0.940	642,500
2026-07-10	0.980	0.990	0.940	0.990	0.990	675,600
2026-07-09	1.020	1.030	0.960	0.980	0.980	462,400
2026-07-08	1.050	1.050	0.980	1.010	1.010	416,000
2026-07-07	1.090	1.090	0.990	1.020	1.020	361,500
2026-07-06	1.100	1.120	1.070	1.070	1.070	220,900
2026-07-03	1.070	1.120	1.070	1.120	1.120	111,200
2026-07-02	1.050	1.100	1.050	1.100	1.100	318,400
2026-06-30	1.090	1.090	1.050	1.060	1.060	221,000
2026-06-29	1.060	1.070	1.040	1.060	1.060	411,000
2026-06-26	1.060	1.080	1.040	1.070	1.070	317,000
2026-06-25	1.070	1.110	1.060	1.070	1.070	265,500
2026-06-24	1.110	1.110	1.050	1.080	1.080	292,000
2026-06-23	1.130	1.140	1.090	1.110	1.110	377,200
2026-06-22	1.110	1.150	1.100	1.130	1.130	191,300
2026-06-19	1.160	1.160	1.110	1.110	1.110	155,300
2026-06-18	1.160	1.210	1.060	1.140	1.140	790,900
2026-06-17	1.140	1.160	1.110	1.160	1.160	295,100
2026-06-16	1.140	1.160	1.100	1.130	1.130	457,000
2026-06-15	1.160	1.190	1.140	1.150	1.150	346,000
2026-06-12	1.180	1.180	1.160	1.180	1.180	114,000
2026-06-11	1.120	1.200	1.120	1.160	1.160	408,700
2026-06-10	1.220	1.220	1.120	1.120	1.120	426,700
2026-06-09	1.170	1.240	1.150	1.200	1.200	1,295,300
2026-06-08	1.120	1.170	1.120	1.150	1.150	251,800
2026-06-05	1.200	1.220	1.070	1.110	1.110	1,048,300
2026-06-04	1.170	1.240	1.160	1.210	1.210	1,637,000
2026-06-03	1.190	1.220	1.170	1.180	1.180	587,200
2026-06-02	1.200	1.220	1.170	1.210	1.210	236,100
2026-06-01	1.200	1.250	1.180	1.230	1.230	744,800
2026-05-29	1.130	1.230	1.120	1.170	1.170	1,185,000
2026-05-28	1.090	1.130	1.080	1.120	1.120	204,900
2026-05-27	1.070	1.100	1.070	1.100	1.100	221,600
2026-05-26	1.060	1.110	1.020	1.070	1.070	487,800
2026-05-25	1.060	1.070	1.000	1.020	1.020	411,800
2026-05-22	1.060	1.100	1.050	1.060	1.060	410,900
2026-05-21	1.060	1.090	1.020	1.060	1.060	211,100
2026-05-20	1.000	1.060	1.000	1.060	1.060	285,100
2026-05-19	1.060	1.060	1.000	1.020	1.020	521,800
2026-05-15	1.060	1.060	1.030	1.030	1.030	336,500
2026-05-14	1.060	1.080	1.050	1.050	1.050	337,900
2026-05-13	1.100	1.100	1.040	1.060	1.060	339,800
2026-05-12	1.080	1.100	1.070	1.080	1.080	240,900
2026-05-11	1.100	1.110	1.060	1.080	1.080	491,600
2026-05-08	1.130	1.130	1.070	1.080	1.080	581,500
2026-05-07	1.140	1.140	1.100	1.120	1.120	748,000
2026-05-06	1.120	1.160	1.090	1.150	1.150	333,800
2026-05-05	1.120	1.160	1.110	1.120	1.120	145,700
2026-05-04	1.160	1.160	1.110	1.120	1.120	480,600
2026-05-01	1.110	1.130	1.100	1.120	1.120	420,300
2026-04-30	1.180	1.180	1.100	1.130	1.130	532,600
2026-04-29	1.230	1.230	1.130	1.170	1.170	798,900

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.